Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearday Inc
(OP:
CLRD
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.6400
55
-0.01(-1.54%)
Jan 29, 2024
0.6600
0.7000
0.6200
0.6500
5,190
+0.03(+4.84%)
Jan 26, 2024
0.6760
0.6760
0.6200
0.6200
2,724
+0.00(+0.00%)
Jan 25, 2024
0.6800
0.6800
0.6200
0.6200
647
-0.03(-4.62%)
Jan 24, 2024
0.6796
0.6980
0.6500
0.6500
10,496
-0.04(-5.47%)
Jan 23, 2024
0.8000
0.8400
0.6500
0.6876
62,330
-0.16(-19.11%)
Jan 22, 2024
0.8500
0.8500
0.8500
0.8500
2,999
-0.03(-3.41%)
Jan 19, 2024
0.8800
0.8800
0.8650
0.8800
7,721
+0.02(+2.44%)
Jan 18, 2024
0.8800
0.8800
0.8590
0.8590
2,201
-0.02(-2.39%)
Jan 17, 2024
0.8800
0.8800
0.8800
0.8800
2,967
-0.04(-4.35%)
Jan 16, 2024
0.9200
0.9200
0.9200
0.9200
2,002
+0.02(+2.68%)
Jan 12, 2024
1.125
1.125
0.8000
0.8960
5,060
-0.10(-10.40%)
Jan 11, 2024
1.050
1.050
1.000
1.000
830
+0.13(+14.94%)
Jan 10, 2024
1.110
1.450
0.8700
0.8700
21,998
-0.13(-13.00%)
Jan 09, 2024
0.9001
1.030
0.9001
1.000
7,878
+0.14(+16.28%)
Jan 08, 2024
0.8600
0.8600
0.8600
0.8600
118
-0.09(-9.47%)
Jan 05, 2024
0.9500
0.9500
0.7750
0.9500
1,099
+0.00(+0.00%)
Jan 04, 2024
0.9200
0.9500
0.8575
0.9500
3,937
+0.06(+7.34%)
Jan 03, 2024
0.8400
0.8850
0.8400
0.8850
1,258
-0.08(-8.57%)
Jan 02, 2024
0.9520
1.000
0.9520
0.9680
5,283
+0.05(+5.22%)
Dec 29, 2023
1.000
1.040
0.8020
0.9200
12,520
+0.11(+14.29%)
Dec 28, 2023
1.000
1.000
0.8050
0.8050
23,053
-0.19(-19.50%)
Dec 27, 2023
0.8450
1.050
0.8450
1.000
4,648
+0.15(+17.12%)
Dec 26, 2023
1.000
1.000
0.8300
0.8538
2,377
+0.05(+6.46%)
Dec 21, 2023
0.8020
1
-0.04(-4.52%)
Dec 20, 2023
0.8800
0.8800
0.8400
0.8400
1,105
-0.02(-2.33%)
Dec 19, 2023
0.8600
0.8600
0.8600
0.8600
414
+0.08(+10.97%)
Dec 18, 2023
1.000
1.000
0.7750
0.7750
846
-0.22(-22.50%)
Dec 15, 2023
1.000
1.000
0.9900
1.000
4,030
+0.01(+1.01%)
Dec 14, 2023
0.9900
0.9900
0.9900
0.9900
1,055
-0.01(-1.00%)
Dec 13, 2023
1.000
1.030
0.9604
1.000
4,441
+0.00(+0.00%)
Dec 12, 2023
1.000
1.040
1.000
1.000
2,277
+0.00(+0.00%)
Dec 11, 2023
0.8220
1.000
0.8000
1.000
420
+0.16(+19.05%)
Dec 08, 2023
0.8400
0.8800
0.8400
0.8400
875
-0.01(-1.18%)
Dec 07, 2023
0.8500
0.8500
0.8500
0.8500
1,161
+0.01(+1.19%)
Dec 06, 2023
0.8020
0.9225
0.8020
0.8400
2,113
-0.16(-16.00%)
Dec 05, 2023
1.100
1.100
1.000
1.000
2,579
+0.09(+10.50%)
Dec 04, 2023
0.8900
0.9050
0.8500
0.9050
1,191
+0.04(+4.02%)
Nov 30, 2023
0.8700
64
-0.01(-1.14%)
Nov 29, 2023
0.9050
0.9050
0.8800
0.8800
846
+0.00(+0.00%)
Nov 28, 2023
0.8800
0.9150
0.8250
0.8800
19,879
+0.05(+6.02%)
Nov 27, 2023
0.8400
0.8500
0.8300
0.8300
2,229
-0.05(-5.68%)
Nov 21, 2023
0.8800
1
+0.11(+14.30%)
Nov 20, 2023
0.7599
0.7699
0.7599
0.7699
3,397
+0.00(+0.00%)
Nov 16, 2023
0.7699
6
+0.09(+13.22%)
Nov 14, 2023
0.6800
12
+0.00(+0.00%)
Nov 13, 2023
0.6800
0.6800
0.6800
0.6800
2,189
+0.01(+1.49%)
Nov 10, 2023
0.6700
0.6700
0.6700
0.6700
123
-0.01(-1.47%)
Nov 09, 2023
0.6050
0.7000
0.6050
0.6800
12,112
+0.08(+12.40%)
Nov 08, 2023
0.7900
0.7900
0.6050
0.6050
22,729
-0.13(-17.27%)
Nov 07, 2023
0.8000
0.8000
0.7100
0.7313
705
-0.07(-8.59%)
Nov 03, 2023
0.8000
136
+0.20(+33.29%)
Nov 02, 2023
0.6002
0.6002
0.6002
0.6002
502
-0.20(-24.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.