Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 5.770 | 0 | +0.35(+6.56%) | |||
| Jan 22, 2024 | 5.415 | 0 | -0.18(-3.30%) | |||
| Jan 19, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | -1.12(-16.67%) |
| Jan 02, 2024 | 6.720 | 0 | +0.05(+0.75%) | |||
| Dec 22, 2023 | 6.670 | 0 | +0.54(+8.81%) | |||
| Dec 14, 2023 | 6.130 | 0 | +0.30(+5.24%) | |||
| Dec 07, 2023 | 5.825 | 0 | -0.17(-2.92%) | |||
| Dec 05, 2023 | 6.000 | 0 | -0.35(-5.51%) | |||
| Nov 28, 2023 | 6.350 | 0 | -0.10(-1.55%) | |||
| Nov 22, 2023 | 6.450 | 0 | -0.05(-0.77%) | |||
| Nov 17, 2023 | 6.500 | 0 | +0.21(+3.34%) | |||
| Nov 09, 2023 | 6.290 | 0 | +0.04(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.