Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DMSL
)
0.5102
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9200
0.9700
0.8000
0.8000
4,598
-0.09(-10.01%)
Jan 30, 2024
0.9400
0.9700
0.8820
0.8890
7,709
-0.06(-6.30%)
Jan 26, 2024
0.9488
124
+0.20(+26.51%)
Jan 23, 2024
0.7500
32
+0.15(+25.00%)
Jan 22, 2024
0.6000
0.6000
0.6000
0.6000
616
-0.37(-38.14%)
Jan 19, 2024
0.9700
0.9700
0.9700
0.9700
200
+0.08(+9.48%)
Jan 18, 2024
0.5400
0.8860
0.4820
0.8860
15,514
+0.64(+254.40%)
Jan 17, 2024
0.2500
0.2500
0.1500
0.2500
705
-0.05(-16.67%)
Jan 09, 2024
0.3000
48
+0.03(+11.11%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
117
-0.20(-42.86%)
Jan 05, 2024
0.3610
0.4725
0.3610
0.4725
3,621
+0.11(+30.89%)
Jan 04, 2024
0.4100
0.6099
0.3610
0.3610
936
-0.25(-40.81%)
Jan 03, 2024
0.3797
0.6099
0.3797
0.6099
16,822
+0.48(+356.51%)
Dec 29, 2023
0.1336
147
+0.01(+11.33%)
Dec 28, 2023
0.1200
0.1200
0.1200
0.1200
696
+0.01(+9.09%)
Dec 27, 2023
0.1187
0.1610
0.1100
0.1100
642
-0.01(-7.41%)
Dec 26, 2023
0.0550
0.1188
0.0550
0.1188
776
+0.01(+8.00%)
Dec 22, 2023
0.1100
0.1100
0.1100
0.1100
5,439
+0.00(+0.00%)
Dec 21, 2023
0.0550
0.1100
0.0550
0.1100
433
+0.02(+22.22%)
Dec 20, 2023
0.0800
0.0900
0.0700
0.0900
1,072
-0.03(-25.00%)
Dec 19, 2023
0.1000
0.1293
0.1000
0.1200
1,398
+0.02(+19.76%)
Dec 15, 2023
0.1002
109
+0.00(+0.20%)
Dec 14, 2023
0.0520
0.1266
0.0520
0.1000
3,118
+0.05(+93.05%)
Dec 13, 2023
0.0518
0.0518
0.0518
0.0518
450
-0.04(-41.80%)
Dec 12, 2023
0.0890
0.5000
0.0890
0.0890
1,341
+0.04(+78.00%)
Dec 11, 2023
0.0500
0.1500
0.0500
0.0500
364
-0.10(-66.67%)
Dec 08, 2023
0.1500
0.1500
0.1500
0.1500
479
+0.00(+0.00%)
Dec 07, 2023
0.1200
0.3500
0.1200
0.1500
1,025
-0.20(-57.14%)
Dec 06, 2023
0.3300
0.3500
0.3300
0.3500
1,722
+0.03(+10.76%)
Dec 05, 2023
0.5000
0.5000
0.3100
0.3160
1,043
-0.38(-54.86%)
Dec 04, 2023
0.5000
0.7000
0.5000
0.7000
1,394
+0.25(+56.25%)
Dec 01, 2023
0.3000
0.5950
0.0500
0.4480
4,469
+0.15(+49.33%)
Nov 30, 2023
0.4000
0.7000
0.2600
0.3000
1,419
+0.02(+7.14%)
Nov 29, 2023
0.2800
0.2800
0.2800
0.2800
2,654
+0.02(+7.69%)
Nov 28, 2023
0.3500
0.3500
0.2600
0.2600
394
-0.19(-42.22%)
Nov 27, 2023
0.3400
0.4500
0.3400
0.4500
1,643
+0.12(+34.93%)
Nov 24, 2023
0.3335
0.3335
0.3335
0.3335
146
-0.12(-25.89%)
Nov 22, 2023
0.4500
0.4500
0.4500
0.4500
223
+0.05(+12.50%)
Nov 21, 2023
0.4000
0.4000
0.4000
0.4000
1,284
+0.00(+0.00%)
Nov 20, 2023
0.4000
0.4000
0.4000
0.4000
417
-0.35(-46.67%)
Nov 16, 2023
0.7500
49
+0.07(+10.62%)
Nov 15, 2023
0.8000
0.9600
0.4500
0.6780
2,692
-0.11(-14.18%)
Nov 14, 2023
0.6200
0.8000
0.6100
0.7900
16,911
+0.34(+75.56%)
Nov 13, 2023
0.4000
0.6200
0.4000
0.4500
2,253
-0.20(-30.77%)
Nov 10, 2023
0.6500
0.6500
0.6500
0.6500
313
-0.05(-7.14%)
Nov 09, 2023
0.7000
0.7000
0.7000
0.7000
224
+0.35(+99.89%)
Nov 08, 2023
0.3502
0.3502
0.3502
0.3502
2,078
-0.47(-57.55%)
Nov 07, 2023
0.8100
0.8300
0.8100
0.8250
436
+0.11(+16.18%)
Nov 06, 2023
0.7100
0.7101
0.7100
0.7101
389
-0.09(-11.24%)
Nov 03, 2023
0.9950
0.9950
0.8000
0.8000
6,169
-0.03(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.