Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.68	16.71	16.55	16.55	1,005	+0.14(+0.85%)
Jan 28, 2010	16.35	16.42	16.15	16.41	83,820	+0.44(+2.76%)
Jan 27, 2010	15.95	16.20	15.83	15.97	2,880	+0.22(+1.40%)
Jan 26, 2010	15.75	15.75	15.75	15.75	6,155	-0.50(-3.08%)
Jan 25, 2010	16.25	16.25	16.25	16.25	1,855	-0.50(-2.99%)
Jan 22, 2010	16.75	16.75	16.75	16.75	500	-0.35(-2.05%)
Jan 21, 2010	17.40	17.47	17.10	17.10	1,900	+0.79(+4.84%)
Jan 20, 2010	16.39	16.60	16.31	16.31	3,600	-0.14(-0.85%)
Jan 15, 2010		16.45	16.45	16.45	0	+0.38(+2.36%)
Jan 14, 2010	16.05	16.07	16.05	16.07	732	+1.17(+7.85%)
Jan 13, 2010	14.90	14.90	14.90	14.90	150	+0.25(+1.71%)
Jan 12, 2010	14.65	14.65	14.65	14.65	200	-0.20(-1.35%)
Jan 11, 2010	14.85	14.85	14.85	14.85	500	-0.42(-2.75%)
Jan 08, 2010	15.27	15.27	15.27	15.27	250	-0.28(-1.80%)
Jan 07, 2010	15.46	15.55	15.46	15.55	400	-0.30(-1.89%)
Jan 05, 2010	15.85	15.85	15.85	15.85	0	+0.41(+2.66%)
Jan 04, 2010	15.50	15.50	15.44	15.44	350	-0.01(-0.06%)
Dec 31, 2009		15.45	15.45	15.45	0	+0.12(+0.78%)
Dec 30, 2009	15.33	15.33	15.33	15.33	100	+0.15(+0.99%)
Dec 29, 2009	15.18	15.18	15.18	15.18	500	+0.02(+0.13%)
Dec 28, 2009	15.16	15.16	15.16	15.16	900	+0.71(+4.91%)
Dec 17, 2009		14.45	14.45	14.45	0	-0.05(-0.34%)
Dec 16, 2009	14.80	14.80	14.46	14.50	3,500	-0.49(-3.27%)
Dec 15, 2009	14.99	14.99	14.99	14.99	230	-0.51(-3.29%)
Dec 14, 2009	15.35	15.50	15.35	15.50	500	+0.15(+0.98%)
Dec 11, 2009	15.35	15.45	15.35	15.35	2,550	+0.20(+1.32%)
Dec 10, 2009	15.15	15.15	15.15	15.15	425	-0.16(-1.05%)
Dec 08, 2009	15.31	15.31	15.31	15.31	0	-1.14(-6.93%)
Dec 07, 2009	16.10	16.45	16.10	16.45	500	+0.80(+5.11%)
Dec 04, 2009	15.66	15.66	15.65	15.65	2,000	-0.45(-2.80%)
Dec 03, 2009	16.10	16.10	16.10	16.10	200	+0.06(+0.37%)
Dec 02, 2009	16.04	16.04	16.04	16.04	200	-0.01(-0.06%)
Dec 01, 2009	15.77	16.05	15.77	16.05	1,300	+1.56(+10.77%)
Nov 30, 2009	14.25	14.65	14.25	14.49	9,866	+0.49(+3.50%)
Nov 24, 2009		14.00	14.00	14.00	0	+0.44(+3.24%)
Nov 23, 2009	13.40	13.56	13.40	13.56	507	+0.17(+1.27%)
Nov 20, 2009	13.39	13.39	13.39	13.39	200	-0.01(-0.07%)
Nov 19, 2009	13.50	13.59	13.40	13.40	3,954	-1.32(-8.97%)
Nov 17, 2009	14.72	14.72	14.72	14.72	0	+0.22(+1.52%)
Nov 16, 2009	14.30	14.50	14.30	14.50	3,774	+1.75(+13.73%)
Nov 12, 2009	12.75	12.75	12.75	12.75	0	+0.43(+3.49%)
Nov 10, 2009	12.32	12.32	12.32	12.32	0	-0.23(-1.83%)
Nov 09, 2009	12.33	12.55	12.33	12.55	532	+0.76(+6.45%)
Nov 05, 2009	11.79	11.79	11.79	11.79	0	+0.55(+4.89%)
Nov 03, 2009	11.24	11.24	11.24	11.24	0	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.