Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				19.18	5	-0.49(-2.49%)
Jan 24, 2023				19.67	16	+0.67(+3.53%)
Jan 18, 2023				19.00	97	+0.30(+1.59%)
Jan 17, 2023	18.91	18.91	18.70	18.70	2,813	-0.37(-1.93%)
Jan 11, 2023				19.07	9	-0.24(-1.24%)
Jan 09, 2023				19.31	16	+0.31(+1.63%)
Jan 05, 2023				19.00	16	+0.40(+2.15%)
Jan 04, 2023	18.66	18.66	18.60	18.60	742	+0.82(+4.61%)
Dec 29, 2022				17.78	3	-0.00(-0.00%)
Dec 20, 2022				17.78	2	-0.14(-0.78%)
Dec 19, 2022	17.92	17.92	17.92	17.92	214	-1.05(-5.55%)
Dec 14, 2022				18.97	96	-0.03(-0.18%)
Dec 13, 2022	19.01	19.01	18.82	19.01	1,823	+1.02(+5.66%)
Dec 09, 2022				17.99	157	+1.51(+9.16%)
Dec 07, 2022				16.48	64	+0.78(+4.97%)
Dec 02, 2022				15.70	10	+0.62(+4.11%)
Dec 01, 2022	15.08	15.08	15.08	15.08	358	-0.39(-2.52%)
Nov 30, 2022	15.47	15.47	15.47	15.47	402	+1.16(+8.11%)
Nov 25, 2022				14.31	0	-0.14(-0.97%)
Nov 23, 2022	14.45	14.45	14.45	14.45	131	+0.10(+0.70%)
Nov 18, 2022				14.35	1	+0.25(+1.77%)
Nov 17, 2022	15.02	15.02	13.99	14.10	14,360	-1.05(-6.93%)
Nov 16, 2022	15.15	15.15	15.15	15.15	153	-1.54(-9.23%)
Nov 07, 2022				16.69	1	+0.69(+4.31%)
Nov 04, 2022	16.00	16.00	16.00	16.00	553	+1.20(+8.11%)
Nov 03, 2022	14.80	14.80	14.80	14.80	527	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.