Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
20.66
20.66
20.66
20.66
349
-0.06(-0.29%)
Jan 30, 2018
20.69
20.72
20.69
20.72
1,160
+0.07(+0.34%)
Jan 29, 2018
20.75
20.75
20.65
20.65
293
-0.14(-0.67%)
Jan 26, 2018
20.79
20.79
20.79
20.79
300
+0.09(+0.43%)
Jan 24, 2018
20.70
20.70
20.70
0
+0.10(+0.49%)
Jan 23, 2018
20.60
20.60
20.60
20.60
132
+0.00(+0.00%)
Jan 19, 2018
20.60
20.60
20.60
48
+0.10(+0.49%)
Jan 18, 2018
20.50
20.50
20.50
20.50
450
-0.25(-1.20%)
Jan 17, 2018
20.50
20.75
20.20
20.75
2,495
-0.04(-0.19%)
Jan 16, 2018
20.40
20.79
20.40
20.79
745
+0.04(+0.19%)
Jan 12, 2018
20.75
20.75
20.75
0
+0.01(+0.05%)
Jan 11, 2018
20.60
20.74
20.60
20.74
650
+0.14(+0.68%)
Jan 10, 2018
20.65
20.65
20.60
20.60
354
-0.40(-1.90%)
Jan 08, 2018
21.00
21.00
21.00
0
+0.02(+0.10%)
Jan 05, 2018
20.64
20.98
20.64
20.98
5,700
+0.38(+1.84%)
Jan 04, 2018
20.40
20.60
20.40
20.60
3,620
+0.10(+0.49%)
Jan 03, 2018
20.30
20.50
20.01
20.50
53,663
+0.10(+0.49%)
Jan 02, 2018
20.30
20.40
20.20
20.40
8,146
+0.05(+0.25%)
Dec 28, 2017
20.35
20.35
20.35
0
+0.10(+0.49%)
Dec 27, 2017
20.37
20.37
20.25
20.25
8,362
+0.00(+0.00%)
Dec 26, 2017
20.25
20.25
20.25
20.25
400
+0.00(+0.00%)
Dec 21, 2017
20.25
20.25
20.25
0
-0.24(-1.17%)
Dec 20, 2017
20.25
20.49
20.25
20.49
665
+0.44(+2.19%)
Dec 19, 2017
20.59
20.59
20.05
20.05
7,942
-0.55(-2.67%)
Dec 18, 2017
20.60
20.60
20.60
20.60
292
+0.07(+0.34%)
Dec 15, 2017
20.55
20.60
20.40
20.53
7,791
+0.13(+0.64%)
Dec 14, 2017
20.25
20.40
20.25
20.40
546
-0.07(-0.34%)
Dec 13, 2017
20.22
20.47
20.22
20.47
1,039
+0.32(+1.59%)
Dec 12, 2017
20.20
20.22
20.15
20.15
12,942
+0.05(+0.25%)
Dec 11, 2017
20.20
20.22
20.10
20.10
6,747
-0.12(-0.59%)
Dec 08, 2017
20.22
20.22
20.22
20.22
800
+0.00(+0.00%)
Dec 06, 2017
20.22
20.22
20.22
0
-0.01(-0.05%)
Dec 05, 2017
20.11
20.23
20.11
20.23
550
+0.18(+0.90%)
Dec 04, 2017
20.10
20.10
20.05
20.05
15,834
-0.10(-0.50%)
Dec 01, 2017
20.25
20.15
20.15
1,267
-0.10(-0.49%)
Nov 30, 2017
20.44
20.50
20.25
20.25
1,851
-0.14(-0.69%)
Nov 29, 2017
20.26
20.39
20.26
20.39
5,400
+0.05(+0.25%)
Nov 28, 2017
20.34
20.34
20.34
20.34
471
+0.09(+0.44%)
Nov 27, 2017
20.26
20.26
20.25
20.25
2,705
-0.01(-0.05%)
Nov 22, 2017
20.26
20.26
20.26
0
+0.06(+0.30%)
Nov 21, 2017
20.22
20.22
20.20
20.20
661
-0.05(-0.25%)
Nov 20, 2017
20.26
20.26
20.25
20.25
2,403
+0.05(+0.25%)
Nov 17, 2017
20.20
20.20
20.20
20.20
1,126
+0.00(+0.00%)
Nov 16, 2017
20.20
20.20
20.20
20.20
101
+0.00(+0.00%)
Nov 15, 2017
20.20
20.20
20.20
20.20
882
+0.00(+0.00%)
Nov 14, 2017
20.20
20.20
20.20
20.20
250
+0.00(+0.00%)
Nov 13, 2017
20.20
20.20
20.20
20.20
12,447
+0.00(+0.00%)
Nov 10, 2017
20.20
20.25
20.20
20.20
10,350
-0.04(-0.20%)
Nov 09, 2017
20.25
20.25
20.24
20.24
10,400
+0.04(+0.20%)
Nov 08, 2017
20.35
20.35
20.15
20.20
12,074
-0.15(-0.74%)
Nov 07, 2017
20.35
20.35
20.35
20.35
799
-0.10(-0.49%)
Nov 06, 2017
20.35
20.45
20.35
20.45
5,050
+0.10(+0.49%)
Nov 03, 2017
20.25
20.35
20.25
20.35
1,580
+0.05(+0.25%)
Nov 02, 2017
20.30
20.30
20.30
20.30
142
+0.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.