Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.0100
0.0100
0.0100
0.0100
2,685
+0.00(+40.85%)
Jan 30, 2008
0.0070
0.0071
0.0070
0.0071
75,000
-0.00(-29.00%)
Jan 29, 2008
0.0100
0.0100
0.0100
0.0100
66,774
+0.00(+11.11%)
Jan 28, 2008
0.0100
0.0100
0.0090
0.0090
25,000
-0.00(-10.00%)
Jan 25, 2008
0.0090
0.0100
0.0090
0.0100
424,300
+0.00(+25.00%)
Jan 24, 2008
0.0070
0.0110
0.0070
0.0080
248,000
+0.00(+0.00%)
Jan 23, 2008
0.0120
0.0120
0.0070
0.0080
522,000
-0.00(-20.00%)
Jan 22, 2008
0.0100
0.0100
0.0090
0.0100
137,275
-0.00(-16.67%)
Jan 21, 2008
0.0100
0.0200
0.0090
0.0120
451,056
+0.00(+0.00%)
Jan 18, 2008
0.0100
0.0200
0.0090
0.0120
451,056
+0.00(+20.00%)
Jan 17, 2008
0.0100
0.0180
0.0100
0.0100
550,500
-0.00(-16.67%)
Jan 16, 2008
0.0120
0.0150
0.0120
0.0120
265,000
-0.00(-20.00%)
Jan 15, 2008
0.0120
0.0150
0.0120
0.0150
130,000
+0.00(+25.00%)
Jan 14, 2008
0.0100
0.0120
0.0100
0.0120
278,332
+0.00(+20.00%)
Jan 11, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 10, 2008
0.0080
0.0100
0.0080
0.0100
30,000
+0.00(+25.00%)
Jan 09, 2008
0.0120
0.0120
0.0080
0.0080
115,000
-0.00(-33.33%)
Jan 08, 2008
0.0100
0.0120
0.0090
0.0120
335,000
+0.00(+20.00%)
Jan 07, 2008
0.0120
0.0120
0.0100
0.0100
692,200
-0.00(-16.67%)
Jan 04, 2008
0.0090
0.0120
0.0090
0.0120
181,668
+0.01(+71.43%)
Jan 03, 2008
0.0070
0.0070
0.0070
0.0070
21,542
-0.00(-22.22%)
Jan 02, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jan 01, 2008
0.0070
0.0090
0.0070
0.0090
21,000
+0.00(+0.00%)
Dec 31, 2007
0.0070
0.0090
0.0070
0.0090
21,000
+0.00(+0.00%)
Dec 28, 2007
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 27, 2007
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 26, 2007
0.0080
0.0090
0.0080
0.0090
60,000
+0.00(+0.00%)
Dec 24, 2007
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 21, 2007
0.0050
0.0090
0.0050
0.0090
351,700
+0.00(+80.00%)
Dec 20, 2007
0.0043
0.0050
0.0043
0.0050
284,140
+0.00(+21.95%)
Dec 19, 2007
0.0050
0.0090
0.0041
0.0041
610,000
-0.00(-8.89%)
Dec 18, 2007
0.0060
0.0090
0.0045
0.0045
800,040
-0.00(-50.00%)
Dec 17, 2007
0.0045
0.0090
0.0045
0.0090
196,200
+0.00(+80.00%)
Dec 14, 2007
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Dec 13, 2007
0.0060
0.0060
0.0050
0.0050
63,800
-0.00(-16.67%)
Dec 12, 2007
0.0065
0.0090
0.0055
0.0060
1,019,032
-0.00(-7.69%)
Dec 11, 2007
0.0065
0.0065
0.0065
0.0065
200,000
+0.00(+30.00%)
Dec 10, 2007
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 07, 2007
0.0050
0.0070
0.0050
0.0050
130,000
-0.00(-44.44%)
Dec 06, 2007
0.0090
0.0090
0.0090
0.0090
2,728
+0.00(+0.00%)
Dec 05, 2007
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 04, 2007
0.0090
0.0090
0.0090
0.0090
103,717
+0.00(+0.00%)
Dec 03, 2007
0.0070
0.0090
0.0070
0.0090
107,827
+0.00(+12.50%)
Nov 30, 2007
0.0080
0.0080
0.0070
0.0080
423,407
+0.00(+6.67%)
Nov 29, 2007
0.0090
0.0090
0.0075
0.0075
189,593
-0.00(-25.00%)
Nov 28, 2007
0.0100
0.0100
0.0090
0.0100
38,300
+0.00(+11.11%)
Nov 27, 2007
0.0090
0.0090
0.0090
0.0090
50,000
-0.00(-24.37%)
Nov 26, 2007
0.0100
0.0150
0.0100
0.0119
320,160
+0.00(+32.22%)
Nov 23, 2007
0.0100
0.0100
0.0090
0.0090
20,000
-0.00(-10.00%)
Nov 21, 2007
0.0100
0.0100
0.0100
0.0100
103,500
+0.00(+0.00%)
Nov 20, 2007
0.0100
0.0100
0.0100
0.0100
103,500
+0.00(+0.00%)
Nov 19, 2007
0.0090
0.0100
0.0090
0.0100
406,500
+0.00(+0.00%)
Nov 16, 2007
0.0100
0.0100
0.0100
0.0100
970,000
+0.00(+0.00%)
Nov 15, 2007
0.0120
0.0150
0.0100
0.0100
434,877
+0.00(+0.00%)
Nov 14, 2007
0.0100
0.0120
0.0100
0.0100
987,200
-0.00(-16.67%)
Nov 13, 2007
0.0160
0.0160
0.0100
0.0120
337,000
-0.00(-14.29%)
Nov 12, 2007
0.0140
0.0140
0.0130
0.0140
685,000
+0.00(+27.27%)
Nov 09, 2007
0.0180
0.0180
0.0110
0.0110
90,000
+0.00(+4.76%)
Nov 08, 2007
0.0120
0.0130
0.0105
0.0105
326,000
-0.00(-30.00%)
Nov 07, 2007
0.0200
0.0200
0.0150
0.0150
65,000
-0.01(-25.00%)
Nov 06, 2007
0.0160
0.0200
0.0160
0.0200
69,300
+0.00(+25.00%)
Nov 05, 2007
0.0170
0.0170
0.0160
0.0160
115,000
-0.00(-11.11%)
Nov 02, 2007
0.0200
0.0200
0.0180
0.0180
151,000
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.