Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0173
0.0189
0.0173
0.0181
271,700
+0.00(+6.47%)
Jan 30, 2020
0.0185
0.0185
0.0162
0.0170
369,700
-0.00(-5.56%)
Jan 29, 2020
0.0181
0.0200
0.0173
0.0180
872,898
+0.00(+0.00%)
Jan 28, 2020
0.0176
0.0182
0.0165
0.0180
348,250
+0.00(+9.09%)
Jan 27, 2020
0.0161
0.0184
0.0156
0.0165
411,458
-0.00(-9.34%)
Jan 24, 2020
0.0184
0.0185
0.0180
0.0182
141,700
+0.00(+0.55%)
Jan 23, 2020
0.0156
0.0181
0.0156
0.0181
368,343
+0.00(+6.47%)
Jan 22, 2020
0.0180
0.0180
0.0153
0.0170
744,234
-0.00(-2.86%)
Jan 21, 2020
0.0198
0.0198
0.0175
0.0175
454,962
-0.00(-2.78%)
Jan 17, 2020
0.0185
0.0185
0.0180
0.0180
105,600
+0.00(+0.00%)
Jan 16, 2020
0.0180
0.0199
0.0180
0.0180
275,600
-0.00(-6.25%)
Jan 15, 2020
0.0206
0.0206
0.0180
0.0192
534,097
-0.00(-4.00%)
Jan 14, 2020
0.0175
0.0210
0.0175
0.0200
140,700
+0.00(+0.00%)
Jan 13, 2020
0.0196
0.0202
0.0195
0.0200
377,263
+0.00(+3.63%)
Jan 10, 2020
0.0188
0.0196
0.0188
0.0193
98,100
+0.00(+2.66%)
Jan 09, 2020
0.0185
0.0188
0.0180
0.0188
255,443
+0.00(+0.53%)
Jan 08, 2020
0.0196
0.0196
0.0187
0.0187
4,393
+0.00(+1.08%)
Jan 07, 2020
0.0198
0.0198
0.0185
0.0185
73,416
-0.00(-7.50%)
Jan 06, 2020
0.0200
0.0200
0.0184
0.0200
266,422
+0.00(+0.00%)
Jan 03, 2020
0.0184
0.0200
0.0170
0.0200
443,500
+0.00(+12.99%)
Jan 02, 2020
0.0161
0.0184
0.0160
0.0177
269,032
-0.00(-4.32%)
Dec 31, 2019
0.0164
0.0189
0.0160
0.0185
1,092,700
+0.00(+8.19%)
Dec 30, 2019
0.0189
0.0194
0.0158
0.0171
631,421
-0.00(-9.52%)
Dec 27, 2019
0.0194
0.0195
0.0189
0.0189
330,000
-0.00(-0.53%)
Dec 26, 2019
0.0170
0.0198
0.0165
0.0190
437,606
+0.00(+15.15%)
Dec 24, 2019
0.0158
0.0169
0.0158
0.0165
260,600
-0.00(-2.37%)
Dec 23, 2019
0.0160
0.0180
0.0151
0.0169
461,293
-0.00(-5.59%)
Dec 20, 2019
0.0165
0.0180
0.0151
0.0179
183,600
+0.00(+11.18%)
Dec 19, 2019
0.0140
0.0170
0.0140
0.0161
659,404
+0.00(+0.62%)
Dec 18, 2019
0.0155
0.0166
0.0155
0.0160
152,697
-0.00(-1.23%)
Dec 17, 2019
0.0167
0.0180
0.0154
0.0162
657,136
-0.00(-4.14%)
Dec 16, 2019
0.0180
0.0180
0.0167
0.0169
121,407
-0.00(-3.43%)
Dec 13, 2019
0.0185
0.0193
0.0169
0.0175
555,100
-0.00(-5.41%)
Dec 12, 2019
0.0188
0.0191
0.0170
0.0185
772,582
-0.00(-4.64%)
Dec 11, 2019
0.0200
0.0205
0.0188
0.0194
357,558
-0.00(-6.73%)
Dec 10, 2019
0.0215
0.0215
0.0200
0.0208
392,392
-0.00(-3.26%)
Dec 09, 2019
0.0205
0.0238
0.0202
0.0215
656,791
-0.00(-3.15%)
Dec 06, 2019
0.0235
0.0240
0.0220
0.0222
387,200
-0.00(-6.33%)
Dec 05, 2019
0.0228
0.0254
0.0220
0.0237
261,781
-0.00(-7.06%)
Dec 04, 2019
0.0280
0.0280
0.0250
0.0255
910,341
-0.00(-2.30%)
Dec 03, 2019
0.0273
0.0273
0.0260
0.0261
77,700
+0.00(+0.38%)
Dec 02, 2019
0.0275
0.0275
0.0250
0.0260
544,913
-0.00(-3.70%)
Nov 29, 2019
0.0265
0.0273
0.0260
0.0270
120,900
+0.00(+0.00%)
Nov 27, 2019
0.0294
0.0294
0.0261
0.0270
363,100
-0.00(-6.25%)
Nov 26, 2019
0.0280
0.0295
0.0272
0.0288
426,009
+0.00(+6.67%)
Nov 25, 2019
0.0265
0.0290
0.0263
0.0270
460,211
+0.00(+5.88%)
Nov 22, 2019
0.0250
0.0265
0.0240
0.0255
1,249,000
+0.00(+6.25%)
Nov 21, 2019
0.0253
0.0254
0.0240
0.0240
171,550
-0.00(-0.41%)
Nov 20, 2019
0.0235
0.0259
0.0220
0.0241
480,706
+0.00(+9.55%)
Nov 19, 2019
0.0242
0.0242
0.0220
0.0220
429,457
-0.00(-4.35%)
Nov 18, 2019
0.0250
0.0270
0.0220
0.0230
3,042,438
+0.00(+2.22%)
Nov 15, 2019
0.0225
0.0240
0.0220
0.0225
683,900
+0.00(+5.63%)
Nov 14, 2019
0.0230
0.0245
0.0200
0.0213
479,406
+0.00(+6.50%)
Nov 13, 2019
0.0190
0.0249
0.0180
0.0200
2,098,038
+0.00(+25.00%)
Nov 12, 2019
0.0158
0.0161
0.0158
0.0160
1,258,645
+0.00(+4.58%)
Nov 11, 2019
0.0152
0.0160
0.0150
0.0153
320,101
-0.00(-1.29%)
Nov 08, 2019
0.0158
0.0158
0.0150
0.0155
245,800
+0.00(+0.00%)
Nov 07, 2019
0.0157
0.0161
0.0150
0.0155
306,782
+0.00(+0.65%)
Nov 06, 2019
0.0161
0.0166
0.0151
0.0154
269,598
-0.00(-4.94%)
Nov 05, 2019
0.0160
0.0162
0.0140
0.0162
2,307,484
+0.00(+1.25%)
Nov 04, 2019
0.0199
0.0199
0.0151
0.0160
1,422,428
-0.01(-27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.