Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lingerie Fighting Championships Inc
(OP:
BOTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0007
0.0007
0.0006
0.0007
14,303,726
+0.00(+16.67%)
Jan 28, 2022
0.0007
0.0008
0.0006
0.0006
12,244,870
-0.00(-14.29%)
Jan 27, 2022
0.0007
0.0008
0.0006
0.0007
27,402,852
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0007
0.0006
0.0007
10,769,021
+0.00(+16.67%)
Jan 25, 2022
0.0006
0.0007
0.0006
0.0006
6,581,492
-0.00(-14.29%)
Jan 24, 2022
0.0006
0.0008
0.0006
0.0007
21,899,128
+0.00(+0.00%)
Jan 21, 2022
0.0007
0.0008
0.0007
0.0007
10,885,512
-0.00(-12.50%)
Jan 20, 2022
0.0007
0.0008
0.0006
0.0008
23,776,112
+0.00(+14.29%)
Jan 19, 2022
0.0007
0.0008
0.0007
0.0007
29,980,120
+0.00(+0.00%)
Jan 18, 2022
0.0008
0.0008
0.0007
0.0007
8,844,233
+0.00(+0.00%)
Jan 14, 2022
0.0007
0
-0.00(-12.50%)
Jan 13, 2022
0.0008
0.0008
0.0007
0.0008
9,489,347
+0.00(+0.00%)
Jan 12, 2022
0.0009
0.0009
0.0007
0.0008
23,867,304
-0.00(-11.11%)
Jan 11, 2022
0.0008
0.0009
0.0008
0.0009
35,107,584
+0.00(+0.00%)
Jan 10, 2022
0.0009
0.0010
0.0008
0.0009
12,478,815
+0.00(+0.00%)
Jan 07, 2022
0.0010
0.0010
0.0008
0.0009
18,468,612
-0.00(-10.00%)
Jan 06, 2022
0.0011
0.0011
0.0008
0.0010
41,529,152
+0.00(+0.00%)
Jan 05, 2022
0.0009
0.0011
0.0009
0.0010
74,398,896
+0.00(+0.00%)
Jan 04, 2022
0.0008
0.0010
0.0008
0.0010
50,944,440
+0.00(+25.00%)
Jan 03, 2022
0.0010
0.0010
0.0007
0.0008
48,083,700
-0.00(-11.11%)
Dec 31, 2021
0.0008
0.0010
0.0008
0.0009
29,609,388
+0.00(+12.50%)
Dec 30, 2021
0.0007
0.0011
0.0007
0.0008
117,927,056
+0.00(+14.29%)
Dec 29, 2021
0.0005
0.0007
0.0005
0.0007
55,565,924
+0.00(+16.67%)
Dec 28, 2021
0.0007
0.0007
0.0006
0.0006
16,118,083
-0.00(-14.29%)
Dec 27, 2021
0.0006
0.0007
0.0006
0.0007
16,663,943
+0.00(+0.00%)
Dec 23, 2021
0.0006
0.0007
0.0006
0.0007
32,079,968
+0.00(+16.67%)
Dec 22, 2021
0.0007
0.0007
0.0006
0.0006
9,261,822
-0.00(-14.29%)
Dec 21, 2021
0.0007
0.0007
0.0006
0.0007
1,772,104
+0.00(+0.00%)
Dec 20, 2021
0.0007
0.0008
0.0006
0.0007
7,195,387
+0.00(+0.00%)
Dec 17, 2021
0.0006
0.0008
0.0006
0.0007
18,661,580
+0.00(+0.00%)
Dec 16, 2021
0.0006
0.0007
0.0006
0.0007
26,101,478
+0.00(+0.00%)
Dec 15, 2021
0.0006
0.0007
0.0006
0.0007
2,396,443
+0.00(+16.67%)
Dec 14, 2021
0.0007
0.0008
0.0006
0.0006
5,913,105
-0.00(-25.00%)
Dec 13, 2021
0.0007
0.0008
0.0006
0.0008
18,058,832
+0.00(+0.00%)
Dec 10, 2021
0.0007
0.0008
0.0007
0.0008
15,251,328
+0.00(+0.00%)
Dec 09, 2021
0.0006
0.0008
0.0006
0.0008
19,507,658
+0.00(+14.29%)
Dec 08, 2021
0.0005
0.0005
0.0005
0.0007
27,404,456
+0.00(+0.00%)
Dec 07, 2021
0.0005
0.0007
0.0005
0.0007
26,189,844
+0.00(+0.00%)
Dec 06, 2021
0.0005
0.0007
0.0004
0.0007
68,647,032
+0.00(+16.67%)
Dec 03, 2021
0.0006
0.0007
0.0005
0.0006
48,026,052
-0.00(-14.29%)
Dec 02, 2021
0.0008
0.0008
0.0006
0.0007
16,197,723
-0.00(-12.50%)
Dec 01, 2021
0.0008
0.0008
0.0007
0.0008
37,054,004
+0.00(+0.00%)
Nov 30, 2021
0.0007
0.0009
0.0007
0.0008
33,568,304
-0.00(-11.11%)
Nov 29, 2021
0.0009
0.0009
0.0008
0.0009
9,263,339
+0.00(+0.00%)
Nov 26, 2021
0.0008
0.0009
0.0008
0.0009
7,339,178
+0.00(+0.00%)
Nov 24, 2021
0.0009
0.0010
0.0007
0.0009
36,305,176
+0.00(+0.00%)
Nov 23, 2021
0.0010
0.0010
0.0008
0.0009
13,210,445
-0.00(-10.00%)
Nov 22, 2021
0.0010
0.0011
0.0009
0.0010
20,988,048
+0.00(+0.00%)
Nov 19, 2021
0.0009
0.0011
0.0009
0.0010
31,205,120
-0.00(-9.09%)
Nov 18, 2021
0.0013
0.0011
0.0009
0.0011
119,899,688
-0.00(-15.38%)
Nov 17, 2021
0.0012
0.0014
0.0012
0.0013
28,445,652
+0.00(+0.00%)
Nov 16, 2021
0.0015
0.0015
0.0013
0.0013
34,321,464
-0.00(-13.33%)
Nov 15, 2021
0.0014
0.0015
0.0013
0.0015
16,760,227
+0.00(+7.14%)
Nov 12, 2021
0.0014
0.0015
0.0013
0.0014
7,407,136
+0.00(+0.00%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0014
14,897,048
-0.00(-6.67%)
Nov 09, 2021
0.0014
0.0016
0.0014
0.0015
23,937,488
+0.00(+0.00%)
Nov 08, 2021
0.0016
0.0017
0.0014
0.0015
28,837,052
-0.00(-6.25%)
Nov 05, 2021
0.0017
0.0017
0.0015
0.0016
46,724,504
-0.00(-5.88%)
Nov 04, 2021
0.0017
0.0017
0.0015
0.0017
6,295,720
+0.00(+0.00%)
Nov 03, 2021
0.0015
0.0017
0.0015
0.0017
90,293,344
+0.00(+6.25%)
Nov 02, 2021
0.0016
0.0017
0.0016
0.0016
12,093,040
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.