Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2016
0.1710
0.1710
0.1710
0
+0.01(+6.88%)
Jan 13, 2016
0.1600
0.1600
0.1600
0
+0.02(+14.29%)
Dec 30, 2015
0.1400
0.1400
0.1400
14
-0.28(-67.06%)
Dec 28, 2015
0.4250
0.4250
0.4250
0
+0.28(+183.33%)
Dec 22, 2015
0.1500
0.1500
0.1500
0
-0.50(-76.92%)
Dec 18, 2015
0.6500
0.6500
0.6500
146
+0.25(+62.50%)
Dec 17, 2015
0.1000
0.4000
0.1000
0.4000
19,957
+0.34(+566.67%)
Dec 16, 2015
0.0600
0.0600
0.0600
0.0600
501
+0.03(+100.00%)
Dec 14, 2015
0.0300
0.0300
0.0300
53
+0.01(+50.00%)
Dec 08, 2015
0.0200
0.0200
0.0200
6
+0.00(+0.00%)
Dec 02, 2015
0.0200
0.0200
0.0200
26
+0.00(+0.00%)
Dec 01, 2015
0.0200
0.0200
0.0200
0.0200
2,150
+0.00(+0.00%)
Nov 25, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 17, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2015
0.0200
0.0200
0.0200
9
+0.01(+98.02%)
Nov 10, 2015
0.0101
0.0101
0.0101
18
+0.00(+0.00%)
Nov 06, 2015
0.0101
0.0101
0.0101
67
+0.00(+55.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.