Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.990
7.990
7.940
7.940
1,445
-0.05(-0.63%)
Jan 30, 2017
8.040
8.054
7.990
7.990
969
-0.07(-0.87%)
Jan 27, 2017
8.480
8.480
8.030
8.060
3,997
-0.49(-5.73%)
Jan 26, 2017
8.280
8.550
8.280
8.550
1,335
+0.10(+1.18%)
Jan 25, 2017
8.250
8.500
8.250
8.450
1,497
-0.10(-1.17%)
Jan 24, 2017
8.500
8.550
8.500
8.550
793
+0.00(+0.00%)
Jan 23, 2017
8.550
8.550
8.450
8.550
1,967
+0.18(+2.09%)
Jan 20, 2017
8.550
8.550
8.150
8.375
1,506
-0.38(-4.29%)
Jan 19, 2017
9.000
9.250
8.750
8.750
3,170
+0.00(+0.00%)
Jan 18, 2017
8.250
9.000
8.150
8.750
2,773
+0.60(+7.36%)
Jan 17, 2017
8.173
8.250
8.150
8.150
1,923
+0.05(+0.62%)
Jan 13, 2017
8.100
8.100
8.100
0
+0.03(+0.38%)
Jan 12, 2017
8.550
8.750
8.050
8.069
1,889
-0.33(-3.94%)
Jan 11, 2017
7.850
8.400
7.850
8.400
842
+0.00(+0.00%)
Jan 10, 2017
8.300
8.750
7.800
8.400
2,300
+0.15(+1.82%)
Jan 09, 2017
8.310
8.500
7.750
8.250
5,915
-0.05(-0.60%)
Jan 06, 2017
8.750
8.750
8.226
8.300
3,061
+0.15(+1.84%)
Jan 05, 2017
8.000
8.250
8.000
8.150
1,998
+0.15(+1.88%)
Jan 04, 2017
7.500
8.300
7.500
8.000
3,637
-0.10(-1.23%)
Jan 03, 2017
8.300
8.300
8.000
8.100
7,533
+0.10(+1.25%)
Dec 30, 2016
8.000
8.000
8.000
0
+0.81(+11.27%)
Dec 29, 2016
7.180
7.190
7.157
7.190
2,729
+0.00(+0.00%)
Dec 28, 2016
7.146
7.190
7.146
7.190
3,217
+0.00(+0.00%)
Dec 27, 2016
5.510
7.190
5.510
7.190
2,687
+0.34(+4.96%)
Dec 22, 2016
6.850
6.850
6.850
0
-0.15(-2.14%)
Dec 21, 2016
7.000
7.000
7.000
7.000
440
+0.00(+0.00%)
Dec 20, 2016
7.000
7.000
7.000
7.000
493
+0.00(+0.00%)
Dec 19, 2016
7.200
7.280
7.000
7.000
3,221
-0.55(-7.28%)
Dec 16, 2016
7.200
7.550
7.200
7.550
507
-0.20(-2.58%)
Dec 15, 2016
8.330
8.330
7.750
7.750
961
-0.35(-4.32%)
Dec 14, 2016
8.490
8.490
8.000
8.100
1,409
+0.85(+11.72%)
Dec 13, 2016
7.100
7.250
7.100
7.250
8,721
+0.13(+1.83%)
Dec 12, 2016
7.850
8.000
7.020
7.120
1,574
-0.43(-5.70%)
Dec 09, 2016
7.650
7.820
7.450
7.550
13,347
-0.15(-1.95%)
Dec 08, 2016
8.000
8.390
7.700
7.700
1,638
-0.30(-3.75%)
Dec 07, 2016
8.500
8.700
7.570
8.000
5,937
-0.75(-8.57%)
Dec 06, 2016
7.750
9.250
7.750
8.750
4,176
+1.46(+20.03%)
Dec 05, 2016
7.010
7.960
7.010
7.290
6,998
+0.99(+15.71%)
Dec 02, 2016
5.500
6.500
5.500
6.300
3,997
+0.83(+15.17%)
Dec 01, 2016
5.400
5.500
5.300
5.470
5,121
-0.03(-0.55%)
Nov 30, 2016
5.500
5.500
5.500
5.500
821
+0.00(+0.00%)
Nov 29, 2016
5.500
5.550
5.500
5.500
792
+0.00(+0.00%)
Nov 28, 2016
6.150
6.150
5.500
5.500
3,424
-0.69(-11.15%)
Nov 25, 2016
6.110
6.190
6.110
6.190
984
+0.02(+0.34%)
Nov 23, 2016
6.169
6.169
6.169
0
+0.13(+2.08%)
Nov 22, 2016
6.500
6.673
5.900
6.044
5,688
-0.55(-8.29%)
Nov 21, 2016
6.750
6.960
6.500
6.590
2,258
-0.91(-12.13%)
Nov 18, 2016
6.550
7.500
6.550
7.500
5,791
+0.76(+11.28%)
Nov 17, 2016
7.000
7.750
6.500
6.740
7,321
-0.76(-10.13%)
Nov 16, 2016
8.400
8.400
6.950
7.500
5,817
-0.90(-10.71%)
Nov 15, 2016
8.410
8.410
8.400
8.400
1,025
-0.02(-0.24%)
Nov 14, 2016
8.000
8.480
8.000
8.420
2,182
+0.58(+7.40%)
Nov 11, 2016
6.900
7.840
6.900
7.840
4,215
+0.75(+10.58%)
Nov 10, 2016
9.000
9.500
6.800
7.090
8,017
-0.92(-11.49%)
Nov 09, 2016
9.900
9.900
8.000
8.010
5,981
-0.99(-11.00%)
Nov 08, 2016
10.00
10.00
9.000
9.000
10,056
-0.30(-3.23%)
Nov 07, 2016
7.000
10.00
6.800
9.300
12,282
+2.30(+32.86%)
Nov 04, 2016
8.000
8.000
7.000
7.000
5,041
-1.25(-15.15%)
Nov 03, 2016
8.900
10.45
6.750
8.250
8,625
-1.05(-11.29%)
Nov 02, 2016
8.000
9.900
7.800
9.300
8,749
+1.70(+22.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.