Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2400	0.2400	0.2200	0.2200	23,700	-0.06(-21.15%)
Jan 30, 2018		0.2790	0.2359	0.2790	24,400	+0.04(+18.27%)
Jan 29, 2018	0.2720	0.2800	0.2269	0.2359	66,767	-0.02(-7.49%)
Jan 26, 2018	0.2500	0.3300	0.2400	0.2550	101,479	+0.04(+15.91%)
Jan 25, 2018	0.2400	0.2400	0.2100	0.2200	13,491	-0.03(-12.00%)
Jan 24, 2018	0.2850	0.2850	0.2500	0.2500	7,850	+0.04(+19.05%)
Jan 23, 2018	0.2010	0.2101	0.2010	0.2100	4,050	-0.01(-4.55%)
Jan 22, 2018	0.2400	0.2850	0.2200	0.2200	17,700	-0.09(-29.03%)
Jan 19, 2018	0.3100	0.3100	0.3100	0.3100	145	+0.00(+0.00%)
Jan 18, 2018	0.1800	0.3100	0.1800	0.3100	2,055	+0.14(+78.07%)
Jan 17, 2018	0.2400	0.2400	0.1741	0.1741	2,300	-0.10(-35.55%)
Jan 16, 2018	0.2400	0.3100	0.2330	0.2701	65,948	+0.03(+12.54%)
Jan 12, 2018		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Jan 11, 2018	0.1700	0.1800	0.1700	0.1800	7,220	+0.01(+5.88%)
Jan 10, 2018	0.1700	0.1700	0.1700	0.1700	23,890	-0.08(-32.00%)
Jan 09, 2018	0.1600	0.2500	0.1600	0.2500	3,150	+0.09(+56.15%)
Jan 08, 2018	0.1600	0.1700	0.1550	0.1601	45,000	+0.01(+3.29%)
Jan 05, 2018	0.1600	0.1600	0.1550	0.1550	815	-0.01(-3.13%)
Jan 04, 2018	0.1501	0.1600	0.1501	0.1600	7,035	-0.02(-11.11%)
Jan 03, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-9.95%)
Jan 02, 2018	0.1501	0.2000	0.1501	0.1999	2,325	+0.05(+33.18%)
Dec 29, 2017		0.1501	0.1501	0.1501	0	-0.05(-24.95%)
Dec 28, 2017	0.2450	0.2451	0.2000	0.2000	31,759	-0.05(-19.03%)
Dec 27, 2017	0.2450	0.2496	0.2450	0.2470	1,420	-0.02(-9.12%)
Dec 26, 2017	0.2718	0.2718	0.2718	0.2718	4,020	+0.02(+6.58%)
Dec 22, 2017	0.2550	0.2550	0.2550	0.2550	100	+0.01(+2.00%)
Dec 21, 2017	0.2500	0.2500	0.2500	0.2500	330	-0.01(-3.88%)
Dec 20, 2017	0.2600	0.2601	0.2600	0.2601	9,677	-0.06(-18.25%)
Dec 19, 2017	0.3181	0.3181	0.3181	0.3181	175	-0.03(-9.10%)
Dec 18, 2017	0.3500	0.3567	0.3499	0.3500	17,855	+0.00(+0.00%)
Dec 15, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.01(+2.94%)
Dec 14, 2017	0.3400	0.3400	0.3220	0.3400	3,750	+0.04(+13.33%)
Dec 13, 2017	0.2400	0.3000	0.2400	0.3000	2,850	-0.05(-14.29%)
Dec 12, 2017	0.2250	0.3500	0.2250	0.3500	500	-0.02(-5.41%)
Dec 11, 2017	0.2275	0.2275	0.2202	0.3700	2,235	+0.15(+68.11%)
Dec 08, 2017	0.2200	0.2201	0.2200	0.2201	2,500	-0.18(-44.57%)
Dec 07, 2017	0.2130	0.3971	0.2130	0.3971	1,225	+0.14(+52.73%)
Dec 06, 2017	0.2700	0.2700	0.2160	0.2600	51,200	+0.04(+20.37%)
Dec 05, 2017	0.2569	0.2569	0.2160	0.2160	26,812	-0.03(-13.63%)
Dec 04, 2017	0.2400	0.2900	0.2400	0.2501	8,800	+0.01(+4.21%)
Dec 01, 2017	0.2460	0.2460	0.2400	0.2400	792	-0.01(-4.00%)
Nov 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.04%)
Nov 28, 2017	0.3200	0.4600	0.1900	0.2499	34,334	-0.20(-44.47%)
Nov 27, 2017	0.1800	0.4500	0.1800	0.4500	12,000	+0.27(+149.86%)
Nov 24, 2017	0.2200	0.2200	0.1800	0.1801	12,900	-0.04(-18.14%)
Nov 22, 2017	0.1900	0.3400	0.1900	0.2200	12,302	+0.04(+20.88%)
Nov 21, 2017	0.2500	0.3000	0.1800	0.1820	41,320	-0.07(-27.20%)
Nov 20, 2017	0.2000	0.2500	0.2000	0.2500	7,990	+0.05(+25.00%)
Nov 17, 2017	0.3000	0.3000	0.2000	0.2000	31,575	-0.04(-16.67%)
Nov 16, 2017	0.3000	0.3500	0.2300	0.2400	54,777	-0.06(-20.00%)
Nov 15, 2017	0.3825	0.3950	0.2350	0.3000	140,113	-0.08(-21.05%)
Nov 14, 2017	0.1400	0.6400	0.1400	0.3800	820,725	+0.25(+192.31%)
Nov 10, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 09, 2017	0.1300	0.1300	0.1300	0.1300	6,275	+0.01(+13.04%)
Nov 08, 2017	0.1150	0.1150	0.1150	0.1150	3,650	-0.01(-5.74%)
Nov 07, 2017	0.1220	0.1220	0.1220	0.1220	7,203	+0.01(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.