Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		14.58	14.58	14.58	0	+0.18(+1.25%)
Jan 29, 2019	14.19	14.42	14.19	14.40	2,194	+0.21(+1.48%)
Jan 28, 2019	14.11	14.19	14.11	14.19	1,099	+0.09(+0.64%)
Jan 25, 2019	14.00	14.20	14.00	14.10	3,500	+0.38(+2.77%)
Jan 24, 2019	13.72	13.72	13.72	13.72	185	-0.13(-0.94%)
Jan 23, 2019	13.85	13.85	13.85	13.85	130	+0.08(+0.58%)
Jan 22, 2019	13.77	13.77	13.77	13.77	579	-0.17(-1.22%)
Jan 18, 2019	13.73	13.95	13.73	13.94	1,500	+0.21(+1.53%)
Jan 17, 2019	13.73	13.73	13.63	13.73	1,537	-0.02(-0.15%)
Jan 16, 2019	13.75	13.75	13.75	13.75	397	-0.13(-0.94%)
Jan 15, 2019	13.50	13.99	13.50	13.88	3,000	+0.52(+3.89%)
Jan 14, 2019	13.36	13.36	13.36	13.36	452	-0.05(-0.41%)
Jan 11, 2019	13.20	13.41	13.20	13.41	1,900	+0.21(+1.63%)
Jan 10, 2019	13.07	13.20	13.07	13.20	1,140	+0.00(+0.00%)
Jan 09, 2019	13.25	13.25	13.20	13.20	500	+0.19(+1.46%)
Jan 07, 2019		13.01	13.01	13.01	0	+0.11(+0.85%)
Jan 04, 2019	12.88	12.90	12.86	12.90	5,200	+0.24(+1.90%)
Jan 03, 2019	12.55	12.66	12.55	12.66	1,070	+0.06(+0.48%)
Jan 02, 2019	12.25	12.74	12.25	12.60	12,425	+0.25(+2.02%)
Dec 31, 2018	12.43	12.44	12.35	12.35	1,500	-0.07(-0.56%)
Dec 28, 2018	12.56	12.56	12.33	12.42	6,600	-0.03(-0.24%)
Dec 27, 2018	12.36	12.45	12.36	12.45	1,367	-0.15(-1.19%)
Dec 26, 2018	12.70	12.70	12.60	12.60	370	-0.03(-0.20%)
Dec 24, 2018	12.62	12.62	12.62	12.62	500	+0.01(+0.04%)
Dec 21, 2018	12.76	12.77	12.62	12.62	1,100	-0.07(-0.55%)
Dec 20, 2018	12.74	12.74	12.68	12.69	2,250	-0.21(-1.63%)
Dec 19, 2018	12.78	12.90	12.78	12.90	600	+0.30(+2.38%)
Dec 18, 2018	12.81	12.93	12.60	12.60	400	-0.21(-1.64%)
Dec 17, 2018	13.00	13.00	12.81	12.81	1,733	-0.24(-1.87%)
Dec 14, 2018	12.60	13.06	12.60	13.05	3,900	+0.46(+3.64%)
Dec 13, 2018	12.59	12.76	12.54	12.60	8,105	-0.02(-0.19%)
Dec 12, 2018	12.65	12.73	12.56	12.62	7,830	-0.07(-0.55%)
Dec 11, 2018	12.75	12.75	12.60	12.69	2,771	-0.05(-0.39%)
Dec 10, 2018	12.76	12.76	12.69	12.74	751	-0.12(-0.93%)
Dec 07, 2018	12.86	12.86	12.86	12.86	100	-0.01(-0.08%)
Dec 06, 2018	13.00	13.13	12.65	12.87	3,670	-0.16(-1.23%)
Dec 04, 2018	13.17	13.19	13.03	13.03	5,300	-0.12(-0.91%)
Dec 03, 2018	13.31	13.32	13.15	13.15	1,870	+0.18(+1.39%)
Nov 30, 2018	12.90	13.13	12.90	12.97	2,200	+0.07(+0.54%)
Nov 29, 2018	12.90	12.90	12.90	12.90	820	+0.25(+1.98%)
Nov 28, 2018	12.65	12.65	12.65	12.65	190	+0.04(+0.32%)
Nov 27, 2018	12.79	12.80	12.61	12.61	3,305	-0.18(-1.41%)
Nov 26, 2018	12.93	12.93	12.64	12.79	15,639	-0.14(-1.08%)
Nov 23, 2018	14.16	14.16	12.87	12.93	1,500	-0.11(-0.84%)
Nov 21, 2018		13.04	13.04	13.04	0	+0.09(+0.69%)
Nov 20, 2018	13.09	13.09	12.95	12.95	575	-0.15(-1.15%)
Nov 19, 2018	13.50	13.50	13.10	13.10	1,736	-0.34(-2.53%)
Nov 16, 2018	13.44	13.44	13.44	13.44	200	-0.06(-0.44%)
Nov 15, 2018	13.42	13.59	13.42	13.50	750	+0.20(+1.50%)
Nov 14, 2018	13.33	13.33	13.30	13.30	650	-0.12(-0.89%)
Nov 12, 2018		13.42	13.42	13.42	0	+0.00(+0.00%)
Nov 09, 2018	13.85	13.85	13.38	13.42	1,700	-0.53(-3.80%)
Nov 08, 2018	14.00	14.00	13.95	13.95	1,625	+0.06(+0.43%)
Nov 07, 2018	13.95	14.04	13.81	13.89	1,746	-0.09(-0.64%)
Nov 06, 2018	14.14	14.14	13.97	13.98	1,950	+0.01(+0.07%)
Nov 05, 2018	14.05	14.05	13.87	13.97	650	-0.26(-1.83%)
Nov 02, 2018	14.23	14.23	14.23	14.23	1,200	+0.61(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.