Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1139
0.1139
0.0710
0.0999
71,000
-0.01(-12.29%)
Jan 28, 2021
0.1395
0.1465
0.0700
0.1139
426,301
+0.02(+22.60%)
Jan 27, 2021
0.0663
0.1500
0.0663
0.0929
970,457
+0.00(+4.38%)
Jan 26, 2021
0.0670
0.0940
0.0670
0.0890
30,880
+0.02(+29.17%)
Jan 25, 2021
0.0852
0.0852
0.0678
0.0689
16,662
+0.00(+0.58%)
Jan 22, 2021
0.0940
0.0940
0.0685
0.0685
61,200
-0.01(-16.05%)
Jan 21, 2021
0.0950
0.0950
0.0816
0.0816
18,150
+0.01(+19.12%)
Jan 20, 2021
0.0700
0.0970
0.0685
0.0685
81,584
-0.01(-14.37%)
Jan 19, 2021
0.0800
0.0920
0.0800
0.0800
65,592
-0.01(-5.88%)
Jan 15, 2021
0.0950
0.0950
0.0680
0.0850
87,800
-0.01(-12.37%)
Jan 14, 2021
0.0970
0.0970
0.0970
0.0970
1,102
+0.02(+24.36%)
Jan 13, 2021
0.0900
0.1000
0.0655
0.0780
69,046
-0.01(-13.33%)
Jan 12, 2021
0.0900
0.0900
0.0633
0.0900
9,187
+0.01(+16.88%)
Jan 11, 2021
0.0800
0.0800
0.0635
0.0770
7,940
-0.00(-3.75%)
Jan 08, 2021
0.0815
0.0815
0.0650
0.0800
108,900
+0.01(+9.59%)
Jan 07, 2021
0.0650
0.0730
0.0640
0.0730
72,820
+0.01(+17.55%)
Jan 06, 2021
0.0821
0.1090
0.0600
0.0621
146,134
-0.01(-8.00%)
Jan 05, 2021
0.1070
0.1190
0.0675
0.0675
70,693
-0.01(-13.90%)
Jan 04, 2021
0.0850
0.1200
0.0784
0.0784
3,112
+0.01(+8.44%)
Dec 31, 2020
0.0723
0.0723
0.0723
115,687
-0.01(-10.74%)
Dec 30, 2020
0.0700
0.0900
0.0700
0.0810
115,687
+0.01(+15.71%)
Dec 29, 2020
0.0860
0.1000
0.0685
0.0700
53,445
-0.01(-12.50%)
Dec 28, 2020
0.1050
0.1050
0.0788
0.0800
114,906
-0.02(-20.00%)
Dec 24, 2020
0.1095
0.1095
0.1000
0.1000
23,300
-0.01(-8.68%)
Dec 23, 2020
0.1000
0.1095
0.1000
0.1095
37,889
+0.00(+0.00%)
Dec 22, 2020
0.0459
0.1100
0.0400
0.1095
13,941
-0.00(-0.45%)
Dec 21, 2020
0.1200
0.1200
0.1100
0.1100
4,000
-0.01(-10.13%)
Dec 18, 2020
0.1167
0.1224
0.1167
0.1224
2,000
+0.01(+9.48%)
Dec 17, 2020
0.1400
0.1400
0.1100
0.1118
18,986
-0.02(-14.00%)
Dec 16, 2020
0.1400
0.1400
0.1102
0.1300
6,710
+0.00(+0.00%)
Dec 15, 2020
0.1500
0.1500
0.1300
0.1300
749
-0.01(-7.14%)
Dec 14, 2020
0.1112
0.1400
0.1112
0.1400
2,825
+0.01(+7.69%)
Dec 11, 2020
0.1306
0.1500
0.1112
0.1300
8,800
+0.02(+17.01%)
Dec 10, 2020
0.1306
0.1306
0.1111
0.1111
1,201
-0.00(-3.39%)
Dec 09, 2020
0.1355
0.1450
0.1100
0.1150
14,537
-0.03(-17.86%)
Dec 08, 2020
0.1350
0.1400
0.1251
0.1400
15,388
+0.01(+7.69%)
Dec 07, 2020
0.1600
0.1600
0.1175
0.1300
19,946
-0.04(-23.53%)
Dec 04, 2020
0.1150
0.1700
0.1075
0.1700
14,700
+0.06(+53.15%)
Dec 03, 2020
0.1225
0.1225
0.1110
0.1110
27,511
-0.01(-7.50%)
Dec 02, 2020
0.1425
0.1425
0.0800
0.1200
140,824
-0.03(-20.00%)
Dec 01, 2020
0.1400
0.1600
0.1300
0.1500
123,118
+0.01(+7.22%)
Nov 30, 2020
0.1225
0.1600
0.1200
0.1399
9,300
+0.02(+16.58%)
Nov 27, 2020
0.1450
0.1450
0.1000
0.1200
135,400
-0.06(-33.33%)
Nov 25, 2020
0.1800
0.1800
0.1600
0.1800
11,600
+0.02(+14.29%)
Nov 24, 2020
0.1475
0.1575
0.1475
0.1575
3,826
+0.01(+8.62%)
Nov 23, 2020
0.2000
0.2000
0.1400
0.1450
12,575
-0.01(-4.92%)
Nov 20, 2020
0.2050
0.2050
0.1430
0.1525
9,700
+0.01(+8.31%)
Nov 19, 2020
0.1400
0.1800
0.1400
0.1408
22,402
+0.00(+0.57%)
Nov 18, 2020
0.1400
0.2300
0.1140
0.1400
38,016
+0.00(+0.00%)
Nov 17, 2020
0.1300
0.1400
0.0510
0.1400
26,819
+0.04(+35.92%)
Nov 16, 2020
0.1105
0.1500
0.1030
0.1030
1,329
-0.03(-23.99%)
Nov 13, 2020
0.1355
0.1700
0.1300
0.1355
10,100
-0.00(-3.21%)
Nov 12, 2020
0.1455
0.1700
0.1400
0.1400
10,326
-0.03(-17.65%)
Nov 11, 2020
0.1520
0.1999
0.1500
0.1700
24,636
-0.02(-10.53%)
Nov 10, 2020
0.2200
0.2400
0.1900
0.1900
22,558
-0.05(-20.83%)
Nov 09, 2020
0.2570
0.2640
0.2400
0.2400
11,894
+0.01(+6.67%)
Nov 06, 2020
0.2396
0.2396
0.2000
0.2250
6,600
+0.02(+12.44%)
Nov 05, 2020
0.2026
0.2396
0.2001
0.2001
10,090
-0.03(-13.00%)
Nov 04, 2020
0.2050
0.2790
0.2050
0.2300
18,946
-0.01(-4.17%)
Nov 03, 2020
0.3200
0.3200
0.2300
0.2400
11,712
-0.04(-13.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.