Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1862
0.1865
0.1840
0.1840
6,622
-0.01(-3.16%)
Jan 30, 2018
0.1895
0.1895
0.1900
0
+0.00(+0.26%)
Jan 29, 2018
0.1895
0.1895
0.1895
0
-0.02(-8.50%)
Jan 26, 2018
0.1813
0.2071
0.1813
0.2071
23,500
+0.03(+14.55%)
Jan 25, 2018
0.1937
0.1941
0.1808
0.1808
16,862
-0.01(-6.56%)
Jan 24, 2018
0.2156
0.2157
0.1893
0.1935
40,015
-0.02(-9.15%)
Jan 23, 2018
0.2142
0.2142
0.2100
0.2130
72,297
-0.01(-4.18%)
Jan 18, 2018
0.2223
0.2223
0.2223
0
-0.02(-8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.