Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0579
0.0580
0.0500
0.0578
45,000
+0.01(+15.60%)
Jan 30, 2020
0.0579
0.0600
0.0472
0.0500
114,700
-0.01(-13.79%)
Jan 29, 2020
0.0500
0.0600
0.0480
0.0580
149,514
+0.01(+20.58%)
Jan 28, 2020
0.0550
0.0600
0.0450
0.0481
73,000
+0.01(+37.43%)
Jan 24, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 23, 2020
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Jan 22, 2020
0.0319
0.0412
0.0318
0.0400
12,143
+0.00(+7.24%)
Jan 17, 2020
0.0373
0.0373
0.0373
0
+0.00(+4.78%)
Jan 16, 2020
0.0409
0.0409
0.0295
0.0356
55,000
+0.00(+5.01%)
Jan 15, 2020
0.0440
0.0440
0.0339
0.0339
82,059
-0.01(-16.91%)
Jan 14, 2020
0.0408
0.0408
0.0408
0.0408
1,000
+0.00(+4.62%)
Jan 13, 2020
0.0550
0.0550
0.0366
0.0390
10,500
-0.00(-9.30%)
Jan 10, 2020
0.0430
0.0430
0.0430
0.0430
10,000
+0.00(+7.50%)
Jan 08, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0400
51
+0.00(+0.00%)
Jan 06, 2020
0.0375
0.0428
0.0375
0.0400
19,300
-0.00(-3.61%)
Jan 03, 2020
0.0443
0.0443
0.0368
0.0415
2,200
+0.01(+18.57%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 30, 2019
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.86%)
Dec 27, 2019
0.0359
0.0359
0.0347
0.0347
107,000
-0.01(-19.30%)
Dec 26, 2019
0.0430
0.0430
0.0430
0.0430
669
+0.01(+16.22%)
Dec 23, 2019
0.0370
0.0370
0.0370
0
+0.01(+21.71%)
Dec 20, 2019
0.0297
0.0304
0.0297
0.0304
57,500
-0.01(-18.06%)
Dec 19, 2019
0.0368
0.0371
0.0368
0.0371
20,000
+0.01(+30.18%)
Dec 18, 2019
0.0285
0.0285
0.0285
0.0285
500
+0.00(+3.64%)
Dec 16, 2019
0.0275
0.0275
0.0275
0
+0.00(+1.85%)
Dec 11, 2019
0.0270
0.0270
0.0270
0
-0.00(-2.53%)
Dec 10, 2019
0.0277
0.0360
0.0277
0.0277
20,600
+0.00(+9.92%)
Nov 29, 2019
0.0252
0.0252
0.0252
0
+0.00(+4.13%)
Nov 27, 2019
0.0242
0.0242
0.0242
0.0242
15,000
-0.00(-16.55%)
Nov 26, 2019
0.0300
0.0345
0.0290
0.0290
50,900
-0.00(-10.77%)
Nov 25, 2019
0.0325
0.0325
0.0325
0.0325
1,424
+0.00(+5.18%)
Nov 22, 2019
0.0310
0.0310
0.0242
0.0309
2,100
-0.00(-0.32%)
Nov 21, 2019
0.0310
0.0310
0.0310
0.0310
12,779
-0.00(-0.96%)
Nov 20, 2019
0.0313
0.0313
0.0313
0.0313
23,000
-0.00(-10.57%)
Nov 19, 2019
0.0279
0.0390
0.0255
0.0350
333,234
+0.01(+19.86%)
Nov 18, 2019
0.0300
0.0300
0.0292
0.0292
10,000
-0.00(-14.12%)
Nov 13, 2019
0.0340
0.0340
0.0340
0
-0.00(-2.58%)
Nov 12, 2019
0.0358
0.0367
0.0349
0.0349
3,500
+0.00(+0.00%)
Nov 11, 2019
0.0349
0.0349
0.0349
0.0349
1,000
+0.01(+25.54%)
Nov 07, 2019
0.0278
0.0278
0.0278
0
-0.01(-24.66%)
Nov 06, 2019
0.0369
0.0369
0.0369
0.0369
1,500
+0.00(+0.27%)
Nov 05, 2019
0.0368
0.0368
0.0368
15
+0.00(+0.00%)
Nov 04, 2019
0.0392
0.0392
0.0368
0.0368
6,480
+0.00(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.