Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0861
0.1044
0.0861
0.0861
200
+0.01(+7.36%)
Jan 28, 2021
0.0802
0.0802
0.0802
30
+0.00(+0.00%)
Jan 27, 2021
0.0733
0.0802
0.0733
0.0802
392
-0.01(-8.55%)
Jan 26, 2021
0.0876
0.0877
0.0876
0.0877
350
+0.01(+16.93%)
Jan 25, 2021
0.0750
0.0750
0.0750
0.0750
840
-0.01(-14.97%)
Jan 22, 2021
0.0775
0.0882
0.0771
0.0882
26,600
+0.00(+0.68%)
Jan 21, 2021
0.0782
0.0876
0.0782
0.0876
12,300
+0.00(+4.16%)
Jan 20, 2021
0.0841
0.0841
0.0841
0.0841
220
-0.00(-3.89%)
Jan 14, 2021
0.0875
0.0875
0.0875
0
+0.01(+18.89%)
Jan 12, 2021
0.0736
0.0736
0.0736
0
+0.00(+0.00%)
Jan 11, 2021
0.0736
0.0736
0.0736
0.0736
100
-0.01(-12.28%)
Jan 08, 2021
0.0818
0.0839
0.0739
0.0839
98,700
-0.01(-12.60%)
Jan 07, 2021
0.0960
0.0960
0.0960
0.0960
110
-0.00(-3.61%)
Jan 06, 2021
0.0996
0.0996
0.0996
0.0996
500
+0.00(+4.51%)
Dec 31, 2020
0.0953
0.0953
0.0953
0
+0.00(+2.47%)
Dec 30, 2020
0.0899
0.1000
0.0899
0.0930
18,600
+0.01(+11.64%)
Dec 29, 2020
0.0900
0.0900
0.0833
0.0833
1,300
-0.00(-4.58%)
Dec 24, 2020
0.0873
0.0873
0.0873
0
+0.01(+9.13%)
Dec 23, 2020
0.0851
0.0867
0.0800
0.0800
22,000
-0.00(-2.08%)
Dec 22, 2020
0.0817
0.0817
0.0817
20
+0.00(+0.00%)
Dec 18, 2020
0.0817
0.0817
0.0817
0
-0.00(-1.68%)
Dec 17, 2020
0.0831
0.0831
0.0831
14
+0.00(+0.00%)
Dec 16, 2020
0.0831
0.0831
0.0831
0.0831
225
+0.01(+8.63%)
Dec 15, 2020
0.0913
0.0913
0.0765
0.0765
2,050
-0.01(-14.62%)
Dec 14, 2020
0.0896
0.0896
0.0896
50
+0.00(+0.00%)
Dec 11, 2020
0.0896
0.0896
0.0896
14
+0.00(+0.00%)
Dec 10, 2020
0.0896
0.0896
0.0896
0.0896
200
+0.00(+0.34%)
Dec 09, 2020
0.0893
0.0893
0.0893
0.0893
115
-0.00(-0.78%)
Dec 08, 2020
0.0900
0.0900
0.0900
5
+0.00(+0.00%)
Dec 07, 2020
0.0810
0.0900
0.0810
0.0900
23,000
+0.01(+12.22%)
Dec 04, 2020
0.0802
0.0802
0.0802
80
+0.00(+0.00%)
Dec 03, 2020
0.0802
0.0802
0.0802
0.0802
240
+0.00(+2.30%)
Dec 01, 2020
0.0784
0.0784
0.0784
0
+0.00(+0.00%)
Nov 30, 2020
0.0789
0.0848
0.0784
0.0784
1,980
-0.01(-6.67%)
Nov 27, 2020
0.0809
0.0840
0.0809
0.0840
3,400
-0.01(-6.25%)
Nov 25, 2020
0.0735
0.0896
0.0735
0.0896
500
+0.01(+13.56%)
Nov 24, 2020
0.0772
0.0857
0.0771
0.0789
28,403
-0.01(-14.98%)
Nov 23, 2020
0.0928
0.0928
0.0928
3
+0.00(+0.00%)
Nov 18, 2020
0.0928
0.0928
0.0928
0
-0.00(-1.49%)
Nov 17, 2020
0.0942
0.0942
0.0942
0.0942
470
+0.01(+7.05%)
Nov 16, 2020
0.0900
0.0968
0.0880
0.0880
12,800
-0.01(-12.87%)
Nov 13, 2020
0.1010
0.1010
0.1010
0.1010
200
+0.01(+14.64%)
Nov 11, 2020
0.0881
0.0881
0.0881
0
-0.02(-21.06%)
Nov 10, 2020
0.1116
0.1116
0.1116
50
+0.00(+0.00%)
Nov 09, 2020
0.1116
0.1116
0.1116
0.1116
100
+0.00(+3.72%)
Nov 06, 2020
0.1050
0.1076
0.1050
0.1076
2,500
-0.00(-3.24%)
Nov 04, 2020
0.1112
0.1112
0.1112
0
+0.02(+23.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.