Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0050
0.0050
0.0041
0.0047
2,535,714
+0.00(+20.51%)
Jan 30, 2018
0.0045
0.0045
0.0039
0.0039
145,523
-0.00(-7.14%)
Jan 29, 2018
0.0045
0.0045
0.0042
0.0042
580,010
-0.00(-6.67%)
Jan 26, 2018
0.0040
0.0045
0.0040
0.0045
786,000
+0.00(+15.38%)
Jan 25, 2018
0.0039
0.0039
0.0038
0.0039
1,439,060
+0.00(+0.00%)
Jan 24, 2018
0.0038
0.0039
0.0036
0.0039
470,008
+0.00(+11.43%)
Jan 23, 2018
0.0040
0.0042
0.0035
0.0035
1,438,402
-0.00(-9.09%)
Jan 22, 2018
0.0036
0.0043
0.0036
0.0039
165,232
-0.00(-2.53%)
Jan 19, 2018
0.0042
0.0042
0.0040
0.0040
35,000
-0.00(-1.25%)
Jan 18, 2018
0.0042
0.0042
0.0040
0.0040
117,002
+0.00(+11.11%)
Jan 17, 2018
0.0040
0.0046
0.0035
0.0036
1,655,291
-0.00(-11.11%)
Jan 16, 2018
0.0044
0.0044
0.0040
0.0040
286,201
-0.00(-13.83%)
Jan 12, 2018
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jan 11, 2018
0.0054
0.0054
0.0051
0.0050
234,105
-0.00(-0.99%)
Jan 10, 2018
0.0047
0.0054
0.0047
0.0050
45,502
+0.00(+1.00%)
Jan 09, 2018
0.0055
0.0055
0.0050
0.0050
169,000
-0.00(-9.09%)
Jan 08, 2018
0.0050
0.0055
0.0047
0.0055
689,124
+0.00(+16.77%)
Jan 05, 2018
0.0058
0.0058
0.0045
0.0047
1,042,913
-0.00(-18.79%)
Jan 04, 2018
0.0049
0.0058
0.0038
0.0058
2,782,102
+0.00(+45.00%)
Jan 03, 2018
0.0039
0.0045
0.0039
0.0040
397,481
+0.00(+0.00%)
Jan 02, 2018
0.0058
0.0058
0.0040
0.0040
749,918
+0.00(+0.00%)
Dec 29, 2017
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
Dec 28, 2017
0.0041
0.0058
0.0041
0.0041
824,549
-0.00(-18.00%)
Dec 27, 2017
0.0058
0.0058
0.0040
0.0050
172,727
-0.00(-12.28%)
Dec 26, 2017
0.0058
0.0058
0.0039
0.0057
88,084
+0.00(+3.64%)
Dec 22, 2017
0.0048
0.0056
0.0045
0.0055
299,538
+0.00(+19.57%)
Dec 21, 2017
0.0050
0.0054
0.0045
0.0046
1,440,007
-0.00(-8.00%)
Dec 20, 2017
0.0047
0.0054
0.0045
0.0050
1,503,334
-0.00(-13.79%)
Dec 19, 2017
0.0047
0.0059
0.0047
0.0058
521,369
+0.00(+10.48%)
Dec 18, 2017
0.0063
0.0063
0.0045
0.0053
764,633
-0.00(-17.97%)
Dec 15, 2017
0.0064
0.0064
0.0056
0.0064
67,026
+0.00(+0.00%)
Dec 14, 2017
0.0064
0.0064
0.0045
0.0064
330,223
+0.00(+0.00%)
Dec 13, 2017
0.0065
0.0065
0.0042
0.0064
1,659,705
+0.00(+52.38%)
Dec 12, 2017
0.0042
0.0063
0.0042
0.0042
536,366
-0.00(-28.81%)
Dec 11, 2017
0.0045
0.0059
0.0038
0.0059
174,037
+0.00(+31.11%)
Dec 08, 2017
0.0045
0.0045
0.0045
0.0045
26,657
+0.00(+12.50%)
Dec 07, 2017
0.0049
0.0049
0.0040
0.0040
432,004
-0.00(-11.11%)
Dec 06, 2017
0.0054
0.0054
0.0038
0.0045
177,790
+0.00(+12.50%)
Dec 05, 2017
0.0047
0.0047
0.0040
0.0040
202,004
-0.00(-16.67%)
Dec 04, 2017
0.0042
0.0048
0.0040
0.0048
708,886
-0.00(-2.04%)
Dec 01, 2017
0.0042
0.0049
0.0042
0.0049
452,004
+0.00(+0.00%)
Nov 30, 2017
0.0049
0.0049
0.0042
0.0049
336,200
+0.00(+8.89%)
Nov 29, 2017
0.0045
0.0049
0.0045
0.0045
291,081
+0.00(+2.27%)
Nov 28, 2017
0.0036
0.0044
0.0035
0.0044
471,900
+0.00(+18.92%)
Nov 27, 2017
0.0055
0.0055
0.0037
0.0037
634,525
-0.00(-26.00%)
Nov 22, 2017
0.0050
0.0050
0.0050
0
-0.00(-0.99%)
Nov 21, 2017
0.0050
0.0050
0.0050
0.0050
4,951
-0.00(-0.98%)
Nov 20, 2017
0.0048
0.0051
0.0041
0.0051
100,062
+0.00(+8.51%)
Nov 17, 2017
0.0047
0.0047
0.0047
0.0047
50,002
+0.00(+0.21%)
Nov 16, 2017
0.0043
0.0047
0.0040
0.0047
69,585
-0.00(-2.29%)
Nov 15, 2017
0.0046
0.0048
0.0043
0.0048
280,006
+0.00(+9.86%)
Nov 13, 2017
0.0044
0.0044
0.0044
2
-0.00(-10.84%)
Nov 10, 2017
0.0055
0.0055
0.0040
0.0049
732,319
+0.00(+19.51%)
Nov 09, 2017
0.0040
0.0050
0.0040
0.0041
885,708
-0.00(-6.82%)
Nov 08, 2017
0.0040
0.0047
0.0040
0.0044
626,660
+0.00(+4.76%)
Nov 07, 2017
0.0043
0.0049
0.0040
0.0042
198,362
-0.00(-8.70%)
Nov 06, 2017
0.0050
0.0050
0.0042
0.0046
501,397
+0.00(+2.22%)
Nov 03, 2017
0.0050
0.0056
0.0045
0.0045
1,062,440
-0.00(-18.18%)
Nov 02, 2017
0.0067
0.0067
0.0045
0.0055
490,237
-0.00(-20.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.