Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lime Energy CO
(OP:
LIME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 09, 2018
6.070
6.070
0
+0.00(+0.00%)
Nov 08, 2018
6.070
6.070
6.070
6.070
187
+0.02(+0.33%)
Nov 07, 2018
6.080
6.080
6.050
6.050
2,803
+0.10(+1.68%)
Nov 06, 2018
6.000
6.000
5.900
5.950
8,876
-0.08(-1.33%)
Nov 05, 2018
5.850
6.050
5.750
6.030
11,051
+0.28(+4.87%)
Nov 02, 2018
5.670
5.750
5.670
5.750
2,900
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.