Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.5300
0.5795
0.5280
0.5795
286,351
+0.06(+10.49%)
Jan 28, 2022
0.5222
0.5280
0.5165
0.5245
65,410
+0.01(+1.49%)
Jan 27, 2022
0.5404
0.5481
0.5100
0.5168
36,431
-0.02(-3.40%)
Jan 26, 2022
0.5692
0.5821
0.5350
0.5350
86,011
-0.02(-2.97%)
Jan 25, 2022
0.5344
0.5514
0.5194
0.5514
77,069
+0.00(+0.25%)
Jan 24, 2022
0.5600
0.5600
0.4743
0.5500
340,678
+0.00(+0.07%)
Jan 21, 2022
0.5639
0.5697
0.5256
0.5496
91,285
-0.01(-1.51%)
Jan 20, 2022
0.5918
0.6030
0.5580
0.5580
91,095
-0.01(-2.02%)
Jan 19, 2022
0.6190
0.6190
0.5677
0.5695
58,804
-0.01(-1.16%)
Jan 18, 2022
0.6100
0.6138
0.5698
0.5762
137,679
-0.03(-5.54%)
Jan 14, 2022
0.6100
0
+0.01(+1.67%)
Jan 13, 2022
0.6398
0.6465
0.6000
0.6000
58,129
-0.03(-4.61%)
Jan 12, 2022
0.6800
0.6800
0.6270
0.6290
53,817
-0.03(-3.95%)
Jan 11, 2022
0.5580
0.6549
0.5580
0.6549
122,992
+0.09(+15.22%)
Jan 10, 2022
0.6029
0.6098
0.5558
0.5684
157,013
-0.03(-5.27%)
Jan 07, 2022
0.6255
0.6318
0.5899
0.6000
181,829
-0.03(-5.17%)
Jan 06, 2022
0.6351
0.6616
0.6127
0.6327
119,326
-0.02(-3.70%)
Jan 05, 2022
0.7300
0.7300
0.6570
0.6570
46,552
-0.06(-8.29%)
Jan 04, 2022
0.7200
0.7200
0.7023
0.7164
126,949
+0.04(+6.53%)
Jan 03, 2022
0.7200
0.7200
0.6447
0.6725
224,887
-0.04(-5.28%)
Dec 31, 2021
0.6900
0.7230
0.6900
0.7100
145,233
-0.01(-1.13%)
Dec 30, 2021
0.6780
0.7229
0.6780
0.7181
60,413
+0.01(+1.14%)
Dec 29, 2021
0.6400
0.7200
0.6400
0.7100
84,391
+0.01(+1.57%)
Dec 28, 2021
0.6800
0.7100
0.6800
0.6990
28,731
+0.03(+4.39%)
Dec 27, 2021
0.6860
0.7100
0.6400
0.6696
70,316
-0.03(-3.85%)
Dec 23, 2021
0.6769
0.6975
0.6500
0.6964
164,259
+0.08(+13.00%)
Dec 22, 2021
0.5700
0.6432
0.5685
0.6163
309,924
+0.05(+8.05%)
Dec 21, 2021
0.5200
0.5765
0.5200
0.5704
60,426
+0.04(+7.93%)
Dec 20, 2021
0.5500
0.5500
0.5130
0.5285
332,555
-0.01(-2.69%)
Dec 17, 2021
0.5600
0.5600
0.5379
0.5431
70,550
-0.02(-3.47%)
Dec 16, 2021
0.5700
0.6000
0.5507
0.5626
87,295
-0.01(-2.53%)
Dec 15, 2021
0.5845
0.6100
0.5500
0.5772
100,591
-0.01(-1.55%)
Dec 14, 2021
0.6200
0.6221
0.5800
0.5863
227,893
-0.04(-6.19%)
Dec 13, 2021
0.6520
0.6615
0.6160
0.6250
99,270
-0.03(-4.14%)
Dec 10, 2021
0.6550
0.6655
0.6450
0.6520
85,323
-0.00(-0.43%)
Dec 09, 2021
0.6790
0.6790
0.6403
0.6548
49,946
-0.00(-0.65%)
Dec 08, 2021
0.6700
0.6897
0.6434
0.6591
104,447
+0.00(+0.12%)
Dec 07, 2021
0.6506
0.6844
0.6506
0.6583
78,289
+0.01(+1.28%)
Dec 06, 2021
0.6700
0.6700
0.6327
0.6500
81,171
-0.01(-1.98%)
Dec 03, 2021
0.7190
0.7190
0.6600
0.6631
159,425
-0.05(-7.04%)
Dec 02, 2021
0.7105
0.7399
0.6900
0.7133
124,005
+0.00(+0.46%)
Dec 01, 2021
0.7310
0.7800
0.7035
0.7100
318,742
+0.00(+0.57%)
Nov 30, 2021
0.6900
0.7550
0.6690
0.7060
140,611
+0.00(+0.28%)
Nov 29, 2021
0.7015
0.7296
0.6937
0.7040
161,650
+0.04(+6.63%)
Nov 26, 2021
0.6666
0.6666
0.6456
0.6602
64,030
-0.01(-1.23%)
Nov 24, 2021
0.6390
0.6799
0.6260
0.6684
41,431
+0.01(+1.41%)
Nov 23, 2021
0.6800
0.6896
0.6506
0.6591
45,241
-0.01(-1.17%)
Nov 22, 2021
0.6673
0.6800
0.6537
0.6669
41,388
-0.01(-1.93%)
Nov 19, 2021
0.6800
0.6851
0.6270
0.6800
132,523
+0.03(+4.62%)
Nov 18, 2021
0.6680
0.6590
0.6500
0.6500
180,830
-0.02(-2.61%)
Nov 17, 2021
0.6900
0.6900
0.6660
0.6674
103,522
-0.01(-1.27%)
Nov 16, 2021
0.6480
0.7099
0.6480
0.6760
134,945
-0.02(-2.33%)
Nov 15, 2021
0.6900
0.7066
0.6875
0.6921
99,074
-0.01(-1.86%)
Nov 12, 2021
0.7200
0.7350
0.7000
0.7052
142,896
-0.01(-2.06%)
Nov 11, 2021
0.7007
0.7315
0.7000
0.7200
94,436
+0.01(+0.88%)
Nov 10, 2021
0.7292
0.7072
0.7137
89,333
-0.02(-2.58%)
Nov 09, 2021
0.7468
0.7600
0.7300
0.7326
157,051
-0.03(-3.48%)
Nov 08, 2021
0.7998
0.8189
0.7590
0.7590
164,545
-0.03(-4.08%)
Nov 05, 2021
0.8750
0.8750
0.7881
0.7913
122,346
-0.02(-2.91%)
Nov 04, 2021
0.8300
0.8300
0.8000
0.8150
47,308
+0.01(+0.69%)
Nov 03, 2021
0.8300
0.8300
0.7600
0.8094
68,860
+0.01(+1.52%)
Nov 02, 2021
0.8530
0.8530
0.7889
0.7973
111,156
-0.01(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.