Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.0474	0.0474	0.0474	0	+0.00(+0.42%)
Jan 29, 2014		0.0472	0.0472	0.0472	0	+0.02(+52.26%)
Jan 28, 2014	0.0474	0.0474	0.0123	0.0310	477,700	-0.02(-36.73%)
Jan 27, 2014	0.0490	0.0490	0.0490	0.0490	27,500	-0.01(-10.75%)
Jan 23, 2014		0.0549	0.0549	0.0549	0	+0.01(+22.27%)
Jan 22, 2014	0.0450	0.0450	0.0401	0.0449	19,700	-0.01(-18.21%)
Jan 21, 2014	0.0549	0.0549	0.0549	0.0549	1,100	+0.01(+36.57%)
Jan 17, 2014		0.0402	0.0402	0.0402	0	-0.01(-19.44%)
Jan 16, 2014	0.0548	0.0548	0.0499	0.0499	8,194	-0.00(-9.11%)
Jan 15, 2014	0.0390	0.0549	0.0297	0.0549	91,078	+0.02(+40.77%)
Jan 14, 2014	0.0255	0.0390	0.0255	0.0390	6,278	-0.01(-13.33%)
Jan 13, 2014	0.0399	0.0500	0.0399	0.0450	157,000	+0.01(+12.78%)
Jan 10, 2014	0.0351	0.0399	0.0301	0.0399	44,300	-0.00(-0.25%)
Jan 09, 2014	0.0390	0.0400	0.0375	0.0400	75,355	+0.00(+1.01%)
Jan 08, 2014	0.0395	0.0396	0.0250	0.0396	64,289	+0.02(+90.38%)
Jan 07, 2014	0.0217	0.0217	0.0206	0.0208	145,000	-0.01(-37.91%)
Dec 30, 2013		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Dec 27, 2013	0.0300	0.0335	0.0300	0.0335	0	+0.00(+0.00%)
Dec 26, 2013	0.0335	0.0335	0.0335	0.0335	17,700	-0.01(-15.83%)
Dec 24, 2013	0.0300	0.0398	0.0300	0.0398	2,790	+0.00(+0.00%)
Dec 23, 2013	0.0307	0.0398	0.0300	0.0398	27,700	+0.00(+0.00%)
Dec 20, 2013	0.0320	0.0398	0.0320	0.0398	2,500	+0.00(+0.00%)
Dec 19, 2013	0.0300	0.0398	0.0300	0.0398	1,500	+0.00(+0.00%)
Dec 18, 2013	0.0300	0.0400	0.0300	0.0398	42,000	+0.01(+24.38%)
Dec 17, 2013	0.0320	0.0320	0.0320	0.0320	1,500	-0.01(-23.81%)
Dec 16, 2013	0.0287	0.0448	0.0280	0.0420	61,500	-0.01(-12.13%)
Dec 12, 2013		0.0478	0.0478	0.0478	0	-0.00(-4.02%)
Dec 06, 2013	0.0498	0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Dec 05, 2013	0.0312	0.0500	0.0312	0.0500	28,000	+0.00(+0.00%)
Dec 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 02, 2013	0.0357	0.0500	0.0325	0.0500	51,500	+0.00(+0.00%)
Nov 29, 2013	0.0400	0.0500	0.0400	0.0500	33,000	+0.00(+0.00%)
Nov 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 20, 2013	0.0580	0.0580	0.0580	0.0580	30,000	-0.01(-9.37%)
Nov 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
Nov 14, 2013	0.0500	0.0500	0.0500	0.0500	575	-0.01(-21.87%)
Nov 13, 2013	0.0500	0.0640	0.0500	0.0640	10,500	-0.01(-8.57%)
Nov 12, 2013	0.0600	0.0700	0.0600	0.0700	62,000	+0.01(+16.67%)
Nov 11, 2013	0.0600	0.0600	0.0600	0.0600	105,000	-0.01(-7.69%)
Nov 06, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 05, 2013	0.0500	0.0600	0.0500	0.0600	123,566	+0.01(+20.00%)
Nov 04, 2013	0.0300	0.0500	0.0300	0.0500	274,000	+0.01(+31.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.