Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+8.11%)
Jan 23, 2020 0.0185 0.0185 0.0185 9 +0.00(+0.00%)
Jan 22, 2020 0.0185 0.0185 0.0185 0.0185 28,000 +0.00(+0.00%)
Jan 21, 2020 0.0185 0.0185 0.0185 2,500 +0.00(+0.00%)
Jan 17, 2020 0.0185 0.0185 0.0185 0.0185 26,600 +0.00(+0.00%)
Jan 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 10, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+23.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 40,001 -0.00(-11.11%)
Jan 07, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+19.68%)
Jan 03, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Jan 02, 2020 0.0150 0.0240 0.0150 0.0200 264,649 +0.01(+52.67%)
Dec 31, 2019 0.0225 0.0225 0.0131 0.0131 381,600 -0.01(-47.18%)
Dec 30, 2019 0.0200 0.0248 0.0200 0.0248 30,350 +0.00(+24.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
Dec 26, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-11.11%)
Dec 18, 2019 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 17, 2019 0.0225 0.0225 0.0225 0.0225 1,500 +0.00(+0.00%)
Dec 13, 2019 0.0225 0.0225 0.0225 0 +0.01(+85.95%)
Dec 12, 2019 0.0121 0.0121 0.0121 0.0121 6,500 -0.01(-51.21%)
Dec 10, 2019 0.0248 0.0248 0.0248 0 +0.01(+103.28%)
Dec 09, 2019 0.0240 0.0240 0.0122 0.0122 49,150 -0.01(-48.74%)
Dec 06, 2019 0.0238 0.0238 0.0238 0.0238 20,000 -0.00(-0.83%)
Dec 05, 2019 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+0.00%)
Dec 03, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+37.93%)
Nov 26, 2019 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 50,500 -0.00(-24.81%)
Nov 21, 2019 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0133 0.0133 10,498 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0133 0.0133 94,999 +0.00(+10.83%)
Nov 18, 2019 0.0200 0.0200 0.0110 0.0120 128,496 +0.01(+100.00%)
Nov 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.