Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2900
0.3140
0.2780
0.2801
264,600
-0.01(-2.20%)
Jan 28, 2021
0.3054
0.3054
0.2764
0.2864
469,674
-0.00(-1.61%)
Jan 27, 2021
0.3200
0.3200
0.2846
0.2911
1,088,492
-0.02(-5.58%)
Jan 26, 2021
0.3000
0.3083
0.2865
0.3083
563,446
+0.02(+5.26%)
Jan 25, 2021
0.3000
0.3000
0.2900
0.2929
318,905
-0.01(-2.37%)
Jan 22, 2021
0.3169
0.3169
0.2900
0.3000
332,600
-0.01(-3.23%)
Jan 21, 2021
0.3280
0.3280
0.3065
0.3100
554,295
-0.00(-0.45%)
Jan 20, 2021
0.2868
0.3200
0.2868
0.3114
496,006
+0.01(+3.80%)
Jan 19, 2021
0.3095
0.3095
0.2900
0.3000
550,014
-0.01(-1.64%)
Jan 15, 2021
0.3168
0.3520
0.3016
0.3050
466,100
-0.02(-4.72%)
Jan 14, 2021
0.3200
0.3610
0.3200
0.3201
741,020
-0.01(-2.32%)
Jan 13, 2021
0.2999
0.3312
0.2872
0.3277
933,019
+0.04(+14.18%)
Jan 12, 2021
0.2890
0.3100
0.2840
0.2870
361,328
-0.00(-0.69%)
Jan 11, 2021
0.3000
0.3000
0.2800
0.2890
676,501
-0.00(-1.26%)
Jan 08, 2021
0.2987
0.3040
0.2820
0.2927
320,700
+0.00(+0.03%)
Jan 07, 2021
0.3100
0.3100
0.2825
0.2926
448,442
-0.00(-1.01%)
Jan 06, 2021
0.2750
0.3105
0.2750
0.2956
332,210
+0.01(+3.14%)
Jan 05, 2021
0.2800
0.2901
0.2782
0.2866
193,324
+0.01(+1.96%)
Jan 04, 2021
0.3068
0.3151
0.2740
0.2811
591,800
-0.02(-5.10%)
Dec 31, 2020
0.2962
0.2962
0.2962
859,811
+0.00(+0.75%)
Dec 30, 2020
0.2855
0.2940
0.2510
0.2940
859,811
+0.02(+7.30%)
Dec 29, 2020
0.2660
0.2825
0.2660
0.2740
290,152
-0.00(-1.62%)
Dec 28, 2020
0.2944
0.2944
0.2628
0.2785
411,616
-0.00(-0.46%)
Dec 24, 2020
0.2690
0.2920
0.2550
0.2798
192,500
+0.01(+3.63%)
Dec 23, 2020
0.2600
0.2779
0.2600
0.2700
407,331
+0.00(+0.07%)
Dec 22, 2020
0.2600
0.2910
0.2600
0.2698
709,156
+0.00(+0.67%)
Dec 21, 2020
0.2645
0.2755
0.2500
0.2680
790,501
-0.00(-1.43%)
Dec 18, 2020
0.2863
0.2863
0.2678
0.2719
672,500
-0.01(-2.44%)
Dec 17, 2020
0.2872
0.2909
0.2640
0.2787
1,114,549
-0.01(-2.04%)
Dec 16, 2020
0.3185
0.3185
0.2813
0.2845
639,359
-0.02(-5.14%)
Dec 15, 2020
0.2880
0.3010
0.2768
0.2999
574,255
+0.02(+7.11%)
Dec 14, 2020
0.2780
0.3025
0.2780
0.2800
1,183,822
-0.02(-6.04%)
Dec 11, 2020
0.3180
0.3180
0.2965
0.2980
404,100
-0.01(-2.04%)
Dec 10, 2020
0.2963
0.3150
0.2963
0.3042
208,897
+0.00(+0.80%)
Dec 09, 2020
0.3200
0.3285
0.2951
0.3018
692,821
-0.01(-3.76%)
Dec 08, 2020
0.3311
0.3311
0.3082
0.3136
291,310
-0.01(-2.27%)
Dec 07, 2020
0.3395
0.3420
0.3184
0.3209
890,866
+0.01(+1.87%)
Dec 04, 2020
0.2998
0.3208
0.2992
0.3150
401,200
+0.01(+2.01%)
Dec 03, 2020
0.3115
0.3239
0.2990
0.3088
628,114
-0.00(-1.40%)
Dec 02, 2020
0.3247
0.3380
0.3114
0.3132
364,757
-0.00(-0.89%)
Dec 01, 2020
0.3600
0.3600
0.3100
0.3160
1,329,559
-0.04(-11.29%)
Nov 30, 2020
0.3725
0.3881
0.3475
0.3562
799,135
+0.01(+2.56%)
Nov 27, 2020
0.3670
0.3860
0.3336
0.3473
941,000
-0.01(-3.53%)
Nov 25, 2020
0.3660
0.3739
0.3400
0.3600
817,100
+0.01(+1.98%)
Nov 24, 2020
0.3500
0.3699
0.3443
0.3530
1,737,523
+0.01(+4.04%)
Nov 23, 2020
0.3510
0.3510
0.3131
0.3393
2,217,138
+0.02(+5.11%)
Nov 20, 2020
0.3006
0.3350
0.3000
0.3228
588,200
+0.03(+8.69%)
Nov 19, 2020
0.2660
0.3070
0.2660
0.2970
287,662
+0.01(+2.77%)
Nov 18, 2020
0.2942
0.3000
0.2825
0.2890
145,856
-0.00(-1.06%)
Nov 17, 2020
0.2630
0.2957
0.2630
0.2921
316,409
+0.01(+2.67%)
Nov 16, 2020
0.2920
0.2982
0.2830
0.2845
276,007
-0.01(-2.57%)
Nov 13, 2020
0.2900
0.2987
0.2798
0.2920
270,800
-0.01(-2.14%)
Nov 12, 2020
0.3100
0.3100
0.2910
0.2984
379,814
-0.01(-2.80%)
Nov 11, 2020
0.2820
0.3133
0.2820
0.3070
356,466
-0.00(-0.97%)
Nov 10, 2020
0.3010
0.3425
0.3000
0.3100
250,079
-0.01(-3.31%)
Nov 09, 2020
0.3238
0.4300
0.3104
0.3206
666,251
-0.10(-23.67%)
Nov 06, 2020
0.3630
0.4503
0.3600
0.4200
1,206,200
+0.06(+16.02%)
Nov 05, 2020
0.3559
0.3620
0.3388
0.3620
121,613
+0.03(+9.76%)
Nov 04, 2020
0.3420
0.3451
0.3222
0.3298
118,335
-0.01(-3.23%)
Nov 03, 2020
0.3220
0.3468
0.3220
0.3408
92,053
+0.00(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.