Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.46	58.46	58.46	58.46	200	-3.24(-5.25%)
Jan 28, 2021	61.70	61.70	61.70	61.70	530	+2.06(+3.45%)
Jan 27, 2021	60.52	62.39	59.64	59.64	626	-2.33(-3.76%)
Jan 26, 2021	61.97	61.97	61.97	61.97	499	-0.31(-0.50%)
Jan 25, 2021	62.26	63.41	62.23	62.28	1,028	+0.16(+0.26%)
Jan 22, 2021	61.86	62.12	61.86	62.12	400	-0.20(-0.32%)
Jan 21, 2021	62.33	62.37	62.32	62.32	808	+0.37(+0.60%)
Jan 20, 2021	61.60	61.95	61.60	61.95	678	+0.64(+1.04%)
Jan 19, 2021	62.55	62.55	61.31	61.31	714	-0.85(-1.37%)
Jan 15, 2021	62.16	62.16	62.16	62.16	200	+5.68(+10.06%)
Jan 14, 2021		56.48	56.48	56.48	4	+0.00(+0.00%)
Jan 13, 2021		56.48	56.48	56.48	8	+0.00(+0.00%)
Jan 11, 2021		56.48	56.48	56.48	0	+0.00(+0.00%)
Jan 08, 2021		56.48	56.48	56.48	2	+0.00(+0.00%)
Jan 07, 2021		56.48	56.48	56.48	43	+0.00(+0.00%)
Jan 06, 2021		56.48	56.48	56.48	27	+0.00(+0.00%)
Jan 05, 2021	56.48	56.48	56.48	56.48	311	+3.90(+7.42%)
Jan 04, 2021		52.58	52.58	52.58	19	+0.00(+0.00%)
Dec 31, 2020		52.58	52.58	52.58	47	+0.00(+0.00%)
Dec 30, 2020		52.58	52.58	52.58	47	+0.00(+0.00%)
Dec 29, 2020		52.58	52.58	52.58	7	+0.00(+0.00%)
Dec 28, 2020		52.58	52.58	52.58	56	+0.00(+0.00%)
Dec 24, 2020		52.58	52.58	52.58	5	+0.00(+0.00%)
Dec 23, 2020		52.58	52.58	52.58	170	+0.00(+0.00%)
Dec 22, 2020	52.58	52.58	52.58	52.58	226	-3.13(-5.62%)
Dec 21, 2020		55.71	55.71	55.71	83	+0.00(+0.00%)
Dec 18, 2020	55.65	55.71	55.65	55.71	400	-1.79(-3.11%)
Dec 17, 2020		57.50	57.50	57.50	9	+0.00(+0.00%)
Dec 16, 2020	57.50	57.50	57.50	57.50	236	+0.71(+1.25%)
Dec 15, 2020	56.44	56.79	56.25	56.79	800	+0.23(+0.41%)
Dec 14, 2020	56.56	56.56	56.56	56.56	348	-0.44(-0.77%)
Dec 11, 2020		57.00	57.00	57.00	261	+0.00(+0.00%)
Dec 10, 2020		57.00	57.00	57.00	80	+0.00(+0.00%)
Dec 09, 2020	57.10	57.10	57.00	57.00	407	-0.04(-0.07%)
Dec 08, 2020		57.04	57.04	57.04	26	+0.00(+0.00%)
Dec 07, 2020	57.04	57.04	57.04	57.04	109	-0.57(-0.99%)
Dec 04, 2020	57.37	57.61	57.37	57.61	2,000	+1.94(+3.48%)
Dec 03, 2020		55.67	55.67	55.67	14	+0.00(+0.00%)
Nov 30, 2020		55.67	55.67	55.67	0	+0.00(+0.00%)
Nov 25, 2020		55.67	55.67	55.67	0	-0.78(-1.38%)
Nov 24, 2020		56.45	56.45	56.45	12	+0.00(+0.00%)
Nov 23, 2020		56.45	56.45	56.45	96	+0.00(+0.00%)
Nov 19, 2020		56.45	56.45	56.45	0	+2.18(+4.02%)
Nov 18, 2020		54.27	54.27	54.27	13	+0.00(+0.00%)
Nov 17, 2020		54.27	54.27	54.27	83	+0.00(+0.00%)
Nov 16, 2020	54.27	54.27	54.27	54.27	108	+5.34(+10.91%)
Nov 13, 2020		48.93	48.93	48.93	25	+0.00(+0.00%)
Nov 12, 2020		48.93	48.93	48.93	4	+0.00(+0.00%)
Nov 11, 2020		48.93	48.93	48.93	15	+0.00(+0.00%)
Nov 10, 2020		48.93	48.93	48.93	52	+0.00(+0.00%)
Nov 09, 2020		48.93	48.93	48.93	34	+0.00(+0.00%)
Nov 06, 2020		48.93	48.93	48.93	13	+0.00(+0.00%)
Nov 05, 2020		48.93	48.93	48.93	50	+0.00(+0.00%)
Nov 04, 2020		48.93	48.93	48.93	28	+0.00(+0.00%)
Nov 03, 2020	48.93	48.93	48.93	48.93	296	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.