Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 47.14 | 47.14 | 47.09 | 47.09 | 315 | -0.07(-0.15%) |
| Jan 30, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 271 | -1.60(-3.28%) |
| Jan 27, 2023 | 48.21 | 48.76 | 48.21 | 48.76 | 1,787 | +2.06(+4.41%) |
| Jan 24, 2023 | 46.70 | 1 | +1.21(+2.66%) | |||
| Jan 17, 2023 | 45.49 | 101 | +2.35(+5.45%) | |||
| Jan 05, 2023 | 43.14 | 5 | -2.76(-6.01%) | |||
| Dec 15, 2022 | 45.90 | 0 | +5.00(+12.22%) | |||
| Nov 07, 2022 | 40.90 | 14 | +1.37(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.