Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
557.00
559.50
555.62
559.50
52
+1.50(+0.27%)
Jan 30, 2019
557.00
558.00
557.00
558.00
27
+8.00(+1.45%)
Jan 29, 2019
550.00
550.00
550.00
550.00
35
+0.00(+0.00%)
Jan 28, 2019
543.00
550.00
543.00
550.00
6
+8.80(+1.63%)
Jan 25, 2019
541.20
541.20
541.20
541.20
100
+1.20(+0.22%)
Jan 24, 2019
546.30
546.30
540.00
540.00
18
-7.60(-1.39%)
Jan 23, 2019
550.46
550.46
547.60
547.60
51
-0.40(-0.07%)
Jan 22, 2019
543.60
560.00
543.60
548.00
48
+18.15(+3.43%)
Jan 18, 2019
538.00
538.00
529.85
529.85
100
+11.55(+2.23%)
Jan 17, 2019
518.30
518.30
518.30
518.30
3
+7.30(+1.43%)
Jan 16, 2019
529.50
529.50
511.00
511.00
2
-1.05(-0.21%)
Jan 15, 2019
531.00
531.00
512.05
512.05
7
-8.45(-1.62%)
Jan 14, 2019
531.00
531.00
520.50
520.50
23
-8.05(-1.52%)
Jan 11, 2019
533.65
533.65
528.55
528.55
100
+3.55(+0.68%)
Jan 10, 2019
535.00
535.00
525.00
525.00
190
+0.80(+0.15%)
Jan 09, 2019
524.25
524.25
524.20
524.20
20
+22.00(+4.38%)
Jan 08, 2019
503.80
503.80
502.20
502.20
100
+1.40(+0.28%)
Jan 07, 2019
500.75
500.80
500.75
500.80
17
-7.95(-1.56%)
Jan 04, 2019
509.00
509.00
508.75
508.75
100
+27.60(+5.74%)
Jan 03, 2019
481.15
481.15
481.15
481.15
10
+2.25(+0.47%)
Dec 31, 2018
478.90
478.90
478.90
0
+0.10(+0.02%)
Dec 28, 2018
479.00
493.95
478.80
478.80
100
+10.80(+2.31%)
Dec 27, 2018
474.50
474.50
468.00
468.00
49
-18.80(-3.86%)
Dec 26, 2018
486.80
486.80
472.05
486.80
13
+25.80(+5.60%)
Dec 24, 2018
486.90
486.90
461.00
461.00
300
-5.90(-1.26%)
Dec 21, 2018
467.00
467.00
466.90
466.90
100
+2.07(+0.45%)
Dec 20, 2018
468.00
468.00
459.20
464.82
20
-8.18(-1.73%)
Dec 19, 2018
473.00
473.00
473.00
473.00
1
-8.20(-1.70%)
Dec 18, 2018
476.00
481.20
474.75
481.20
23
-38.80(-7.46%)
Dec 14, 2018
520.00
520.00
520.00
0
-12.00(-2.26%)
Dec 13, 2018
532.00
532.00
532.00
532.00
10
+1.25(+0.24%)
Dec 12, 2018
529.90
530.75
529.90
530.75
22
+3.90(+0.74%)
Dec 11, 2018
526.85
526.85
526.85
526.85
20
+13.60(+2.65%)
Dec 06, 2018
513.25
513.25
513.25
0
-8.15(-1.56%)
Dec 04, 2018
521.50
521.50
521.40
521.40
100
+30.20(+6.15%)
Dec 03, 2018
491.20
491.20
491.20
0
+0.00(+0.00%)
Nov 30, 2018
505.85
505.85
491.20
491.20
100
-18.65(-3.66%)
Nov 29, 2018
509.90
509.90
509.85
509.85
20
-12.90(-2.47%)
Nov 28, 2018
522.75
522.75
522.75
522.75
17
+1.75(+0.34%)
Nov 27, 2018
521.00
521.00
521.00
521.00
2
+3.00(+0.58%)
Nov 26, 2018
518.00
518.00
518.00
518.00
5
+27.00(+5.50%)
Nov 20, 2018
491.00
491.00
491.00
0
-22.30(-4.34%)
Nov 19, 2018
513.30
513.30
513.30
513.30
2
-7.50(-1.44%)
Nov 16, 2018
512.00
525.40
512.00
520.80
100
+6.05(+1.18%)
Nov 15, 2018
514.75
514.75
514.75
514.75
3
+1.05(+0.20%)
Nov 14, 2018
513.70
513.70
513.70
513.70
4
+21.00(+4.26%)
Nov 13, 2018
492.70
492.70
492.70
492.70
22
+9.50(+1.97%)
Nov 12, 2018
499.57
499.57
483.20
483.20
3
-16.49(-3.30%)
Nov 08, 2018
499.69
499.69
499.69
0
-17.94(-3.47%)
Nov 07, 2018
522.63
522.63
517.63
517.63
2
-5.78(-1.10%)
Nov 06, 2018
535.00
540.00
523.41
523.41
33
+2.66(+0.51%)
Nov 02, 2018
520.75
520.75
520.75
520.75
20
+15.75(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.