Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.690
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.570
6.650
6.541
6.590
48,296
+0.18(+2.79%)
Jan 30, 2024
6.530
6.618
6.411
6.411
33,894
-0.04(-0.60%)
Jan 29, 2024
6.565
6.570
6.410
6.450
17,274
+0.03(+0.44%)
Jan 26, 2024
6.500
6.580
6.420
6.422
62,724
+0.07(+1.13%)
Jan 25, 2024
6.480
6.498
6.310
6.350
44,342
+0.02(+0.32%)
Jan 24, 2024
6.338
6.400
6.300
6.330
65,936
+0.12(+1.85%)
Jan 23, 2024
6.160
6.280
6.160
6.215
63,802
-0.02(-0.24%)
Jan 22, 2024
6.240
6.338
6.180
6.230
25,465
+0.10(+1.62%)
Jan 19, 2024
6.155
6.186
6.110
6.131
109,155
-0.04(-0.64%)
Jan 18, 2024
6.050
6.199
6.050
6.170
86,779
+0.07(+1.15%)
Jan 17, 2024
6.150
6.189
6.050
6.100
20,840
-0.15(-2.40%)
Jan 16, 2024
6.175
6.250
6.150
6.250
41,753
+0.06(+0.97%)
Jan 12, 2024
6.300
6.370
6.190
6.190
7,232
+0.00(+0.00%)
Jan 11, 2024
6.215
6.300
6.160
6.190
38,397
-0.11(-1.75%)
Jan 10, 2024
6.309
6.310
6.210
6.300
30,000
+0.09(+1.45%)
Jan 09, 2024
6.210
6.319
6.210
6.210
1,612
-0.04(-0.64%)
Jan 08, 2024
6.355
6.430
6.232
6.250
38,787
+0.00(+0.08%)
Jan 05, 2024
6.250
6.265
6.190
6.245
25,258
+0.02(+0.37%)
Jan 04, 2024
6.200
6.290
6.180
6.222
26,431
+0.04(+0.69%)
Jan 03, 2024
6.170
6.259
6.090
6.179
12,792
+0.02(+0.32%)
Jan 02, 2024
6.170
6.280
6.160
6.160
29,019
-0.09(-1.38%)
Dec 29, 2023
6.245
6.300
6.180
6.246
82,911
+0.01(+0.10%)
Dec 28, 2023
6.170
6.340
6.140
6.240
247,362
-0.01(-0.16%)
Dec 27, 2023
6.110
6.300
6.110
6.250
160,258
+0.12(+1.96%)
Dec 26, 2023
5.990
6.250
5.990
6.130
2,066
-0.05(-0.77%)
Dec 22, 2023
6.140
6.240
6.140
6.177
283,887
+0.03(+0.44%)
Dec 21, 2023
6.080
6.210
6.080
6.150
30,154
+0.06(+0.99%)
Dec 20, 2023
6.170
6.220
6.090
6.090
21,462
-0.08(-1.30%)
Dec 19, 2023
6.090
6.190
6.070
6.170
33,403
+0.17(+2.83%)
Dec 18, 2023
6.010
6.200
6.000
6.000
6,611
+0.00(+0.00%)
Dec 15, 2023
6.000
6.070
6.000
6.000
29,173
-0.13(-2.12%)
Dec 14, 2023
6.040
6.230
6.040
6.130
33,972
+0.26(+4.43%)
Dec 13, 2023
5.764
5.875
5.700
5.870
29,976
+0.13(+2.30%)
Dec 12, 2023
5.782
5.810
5.729
5.738
29,221
-0.02(-0.38%)
Dec 11, 2023
5.760
5.820
5.750
5.760
33,834
-0.06(-1.03%)
Dec 08, 2023
5.839
5.850
5.690
5.820
106,733
+0.17(+3.01%)
Dec 07, 2023
5.660
5.709
5.610
5.650
125,432
+0.01(+0.18%)
Dec 06, 2023
5.730
5.740
5.640
5.640
152,207
-0.15(-2.59%)
Dec 05, 2023
5.770
5.820
5.690
5.790
21,169
-0.02(-0.35%)
Dec 04, 2023
5.740
5.870
5.740
5.810
14,149
-0.05(-0.77%)
Dec 01, 2023
5.865
5.960
5.780
5.855
125,301
+0.14(+2.36%)
Nov 30, 2023
5.790
5.790
5.682
5.720
14,432
-0.09(-1.55%)
Nov 29, 2023
5.860
5.865
5.810
5.810
11,298
-0.02(-0.35%)
Nov 28, 2023
5.889
6.000
5.830
5.831
10,844
-0.07(-1.26%)
Nov 27, 2023
5.860
5.980
5.860
5.905
1,715
+0.08(+1.43%)
Nov 24, 2023
5.910
5.980
5.822
5.822
864
+0.01(+0.20%)
Nov 22, 2023
5.830
5.930
5.810
5.810
32,625
+0.02(+0.34%)
Nov 21, 2023
5.790
5.899
5.780
5.790
52,489
+0.01(+0.18%)
Nov 20, 2023
5.810
5.928
5.780
5.780
21,229
+0.15(+2.66%)
Nov 17, 2023
5.990
5.990
5.620
5.630
23,345
-0.15(-2.51%)
Nov 16, 2023
5.820
5.830
5.710
5.775
35,977
+0.10(+1.67%)
Nov 15, 2023
5.758
5.860
5.680
5.680
4,018
-0.16(-2.75%)
Nov 14, 2023
5.700
6.000
5.700
5.840
24,706
+0.27(+4.85%)
Nov 13, 2023
5.580
5.640
5.570
5.570
6,397
-0.05(-0.89%)
Nov 10, 2023
5.620
5.690
5.610
5.620
49,847
+0.00(+0.00%)
Nov 09, 2023
5.640
5.700
5.620
5.620
33,508
-0.01(-0.18%)
Nov 08, 2023
5.590
5.720
5.590
5.630
15,748
-0.06(-1.05%)
Nov 07, 2023
5.550
5.690
5.520
5.690
16,567
+0.15(+2.71%)
Nov 06, 2023
5.580
5.680
5.540
5.540
41,274
+0.01(+0.18%)
Nov 03, 2023
5.600
5.620
5.530
5.530
12,162
+0.05(+0.91%)
Nov 02, 2023
5.540
5.707
5.480
5.480
14,407
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.