Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		64.38	64.38	64.38	50	-0.52(-0.80%)
Jan 16, 2015		64.90	64.90	64.90	0	+1.98(+3.15%)
Jan 12, 2015		62.92	62.92	62.92	0	+0.14(+0.22%)
Jan 09, 2015	62.78	62.78	62.78	62.78	200	+3.35(+5.64%)
Jan 06, 2015		59.43	59.43	59.43	0	-3.40(-5.41%)
Jan 02, 2015		62.83	62.83	62.83	78	-0.53(-0.84%)
Dec 31, 2014		63.36	63.36	63.36	0	-2.15(-3.28%)
Dec 19, 2014		65.51	65.51	65.51	0	+4.20(+6.85%)
Dec 17, 2014		61.31	61.31	61.31	0	+0.55(+0.91%)
Dec 16, 2014	60.76	60.76	60.76	60.76	200	+0.91(+1.52%)
Dec 15, 2014	60.44	60.44	59.85	59.85	700	-4.21(-6.57%)
Dec 09, 2014		64.06	64.06	64.06	0	-1.40(-2.14%)
Dec 04, 2014		65.46	65.46	65.46	0	-4.15(-5.96%)
Nov 25, 2014		69.61	69.61	69.61	0	+1.80(+2.65%)
Nov 20, 2014		67.81	67.81	67.81	0	-0.93(-1.35%)
Nov 19, 2014	68.80	68.80	68.74	68.74	575	-2.49(-3.50%)
Nov 17, 2014		71.23	71.23	71.23	0	+19.44(+37.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.