Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3691
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.000
1.010
1.000
1.010
15,000
-0.08(-7.34%)
Jan 28, 2011
1.200
1.200
1.090
1.090
16,621
-0.11(-9.17%)
Jan 27, 2011
1.150
1.200
1.150
1.200
2,500
+0.05(+4.35%)
Jan 26, 2011
1.070
1.150
1.070
1.150
5,300
+0.00(+0.00%)
Jan 25, 2011
1.070
1.150
1.070
1.150
16,900
-0.01(-0.86%)
Jan 24, 2011
1.160
1.160
1.160
1.160
55,500
+0.00(+0.00%)
Jan 21, 2011
1.160
1.200
1.090
1.160
52,600
-0.02(-1.69%)
Jan 20, 2011
1.180
1.180
1.180
1.180
56,300
+0.04(+3.51%)
Jan 19, 2011
1.100
1.150
1.090
1.140
37,700
+0.13(+12.87%)
Jan 18, 2011
1.070
1.070
1.010
1.010
7,795
-0.01(-0.98%)
Jan 14, 2011
1.080
1.090
1.000
1.020
45,800
-0.08(-7.27%)
Jan 13, 2011
1.100
1.100
1.100
1.100
8,000
+0.02(+1.85%)
Jan 12, 2011
1.070
1.080
1.040
1.080
12,700
+0.04(+3.85%)
Jan 11, 2011
1.040
1.090
0.9700
1.040
38,485
+0.00(+0.00%)
Jan 10, 2011
1.080
1.080
1.040
1.040
29,525
+0.04(+4.00%)
Jan 07, 2011
0.9600
1.090
0.9600
1.000
55,445
-0.06(-5.66%)
Jan 06, 2011
1.100
1.140
1.010
1.060
89,918
-0.08(-7.02%)
Jan 05, 2011
1.150
1.190
1.040
1.140
41,885
-0.08(-6.56%)
Jan 04, 2011
1.150
1.230
1.140
1.220
136,595
+0.15(+14.02%)
Jan 03, 2011
1.040
1.130
1.000
1.070
304,955
-0.03(-2.73%)
Dec 31, 2010
1.080
1.200
0.9900
1.100
276,050
-0.10(-8.33%)
Dec 30, 2010
1.080
1.250
1.080
1.200
97,595
+0.24(+25.00%)
Dec 29, 2010
0.9050
0.9600
0.8500
0.9600
136,823
+0.14(+17.07%)
Dec 28, 2010
0.8250
0.8350
0.7900
0.8200
49,800
+0.01(+0.61%)
Dec 27, 2010
0.8300
0.8300
0.8150
0.8150
13,600
-0.02(-2.40%)
Dec 23, 2010
0.8350
0.8350
0.8300
0.8350
9,550
+0.03(+4.37%)
Dec 22, 2010
0.8000
0.8000
0.8000
0.8000
1,530
-0.01(-1.84%)
Dec 21, 2010
0.8150
0.8150
0.8150
0.8150
5,000
-0.03(-2.98%)
Dec 17, 2010
0.8400
0.8400
0.8400
0
+0.01(+0.60%)
Dec 16, 2010
0.8350
0.8350
0.8350
0.8350
1,000
-0.02(-1.76%)
Dec 15, 2010
0.8550
0.8600
0.8500
0.8500
84,095
+0.02(+1.80%)
Dec 14, 2010
0.8700
0.8700
0.8350
0.8350
8,200
-0.03(-2.91%)
Dec 13, 2010
0.8600
0.8600
0.8600
0.8600
109,950
+0.05(+6.83%)
Dec 10, 2010
0.8050
0.8050
0.8050
0.8050
11,000
-0.03(-3.59%)
Dec 09, 2010
0.8600
0.8800
0.8350
0.8350
72,200
+0.01(+0.60%)
Dec 08, 2010
0.8650
0.8650
0.8300
0.8300
9,150
+0.01(+1.22%)
Dec 07, 2010
0.8700
0.9000
0.8200
0.8200
126,700
-0.05(-5.75%)
Dec 06, 2010
0.8600
0.8700
0.8200
0.8700
41,500
+0.01(+1.16%)
Dec 03, 2010
0.8300
0.8600
0.8200
0.8600
49,200
+0.00(+0.00%)
Dec 02, 2010
0.8500
0.8650
0.8200
0.8600
18,255
+0.03(+2.99%)
Dec 01, 2010
0.8300
0.8500
0.8300
0.8350
60,550
+0.02(+3.09%)
Nov 30, 2010
0.8200
0.8300
0.8100
0.8100
82,750
-0.05(-6.36%)
Nov 29, 2010
0.8700
0.8700
0.8600
0.8650
29,550
+0.04(+4.22%)
Nov 26, 2010
0.8300
0.8300
0.8300
0.8300
22,325
+0.11(+15.28%)
Nov 24, 2010
0.7650
0.7200
0.7200
0.7200
6,700
-0.03(-4.00%)
Nov 23, 2010
0.7500
0.7500
0.7500
0.7500
7,000
+0.00(+0.00%)
Nov 22, 2010
0.7550
0.7550
0.7500
0.7500
5,625
+0.03(+3.45%)
Nov 19, 2010
0.7200
0.7250
0.7200
0.7250
61,550
+0.00(+0.00%)
Nov 18, 2010
0.7250
0.7250
0.7250
0.7250
2,100
+0.04(+6.62%)
Nov 17, 2010
0.6800
0.6900
0.6450
0.6800
59,400
-0.02(-2.86%)
Nov 16, 2010
0.7200
0.7200
0.6800
0.7000
9,000
+0.00(+0.00%)
Nov 15, 2010
0.7500
0.7500
0.7000
0.7000
27,000
-0.10(-12.50%)
Nov 12, 2010
0.7850
0.8000
0.7750
0.8000
186,325
+0.04(+5.26%)
Nov 11, 2010
0.7750
0.8250
0.7600
0.7600
39,100
-0.06(-7.32%)
Nov 10, 2010
0.7800
0.8200
0.7800
0.8200
14,110
+0.04(+5.13%)
Nov 09, 2010
0.7900
0.8200
0.7800
0.7800
9,500
-0.02(-2.50%)
Nov 08, 2010
0.8450
0.8450
0.8000
0.8000
11,500
-0.05(-5.88%)
Nov 05, 2010
0.8500
0.8500
0.8200
0.8500
15,800
+0.02(+1.80%)
Nov 04, 2010
0.8350
0.8350
0.8350
0.8350
14,750
+0.05(+7.05%)
Nov 03, 2010
0.7500
0.7850
0.7500
0.7800
7,500
+0.08(+10.64%)
Nov 02, 2010
0.7300
0.7350
0.7050
0.7050
12,300
-0.02(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.