Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd ADR
(OP:
NCMGY
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10.52
10.76
10.52
10.72
167,932
+0.31(+2.98%)
Jan 29, 2015
10.54
10.54
10.36
10.41
39,536
-0.26(-2.44%)
Jan 28, 2015
11.19
11.19
10.67
10.67
51,540
-0.37(-3.35%)
Jan 27, 2015
10.90
11.05
10.83
11.04
110,061
+0.12(+1.10%)
Jan 26, 2015
10.65
10.98
10.58
10.92
73,140
+0.18(+1.68%)
Jan 23, 2015
10.95
10.97
10.74
10.74
82,911
-0.33(-2.96%)
Jan 22, 2015
11.09
11.21
11.01
11.07
70,937
+0.07(+0.62%)
Jan 21, 2015
11.35
11.36
10.92
11.00
482,943
-0.11(-0.99%)
Jan 20, 2015
10.95
11.13
10.88
11.11
286,538
+0.16(+1.46%)
Jan 16, 2015
10.95
10.95
10.95
0
+0.65(+6.31%)
Jan 15, 2015
10.11
10.37
10.11
10.30
41,728
+0.25(+2.49%)
Jan 14, 2015
10.18
10.18
9.970
10.05
39,204
-0.40(-3.83%)
Jan 13, 2015
10.45
53,787
+0.03(+0.29%)
Jan 12, 2015
10.13
10.45
10.13
10.42
63,907
+0.19(+1.86%)
Jan 09, 2015
9.840
10.23
9.840
10.23
64,090
+0.86(+9.18%)
Jan 08, 2015
9.420
9.530
9.370
9.370
22,896
+0.07(+0.75%)
Jan 07, 2015
9.320
9.540
9.280
9.300
69,677
-0.49(-5.01%)
Jan 06, 2015
9.600
9.820
9.600
9.790
93,043
+0.46(+4.93%)
Jan 05, 2015
9.100
9.400
9.100
9.330
54,017
+0.36(+4.01%)
Jan 02, 2015
8.740
8.990
8.740
8.970
38,585
+0.05(+0.61%)
Dec 31, 2014
8.916
8.916
8.916
0
-0.08(-0.93%)
Dec 30, 2014
8.900
9.060
8.900
9.000
37,987
+0.22(+2.56%)
Dec 29, 2014
8.780
8.922
8.750
8.775
16,299
-0.01(-0.11%)
Dec 26, 2014
8.640
8.800
8.640
8.785
41,595
+0.14(+1.68%)
Dec 24, 2014
8.640
8.640
8.640
0
+0.11(+1.29%)
Dec 23, 2014
8.730
8.730
8.500
8.530
73,828
-0.10(-1.16%)
Dec 22, 2014
8.840
8.840
8.620
8.630
93,369
-0.14(-1.60%)
Dec 19, 2014
8.827
8.900
8.730
8.770
40,701
-0.29(-3.20%)
Dec 18, 2014
8.790
9.060
8.790
9.060
58,043
+0.41(+4.74%)
Dec 17, 2014
8.530
8.680
8.370
8.650
183,983
+0.11(+1.23%)
Dec 16, 2014
8.480
8.545
79,436
+0.11(+1.24%)
Dec 15, 2014
8.710
8.780
8.410
8.440
10,934
-0.34(-3.82%)
Dec 12, 2014
8.810
8.910
8.750
8.775
11,948
-0.15(-1.74%)
Dec 11, 2014
8.800
9.006
8.800
8.930
57,020
+0.30(+3.48%)
Dec 10, 2014
8.580
8.750
8.520
8.630
18,931
-0.21(-2.38%)
Dec 09, 2014
8.640
8.977
8.640
8.840
93,621
+0.13(+1.55%)
Dec 08, 2014
8.410
8.730
8.280
8.705
213,459
+0.22(+2.65%)
Dec 05, 2014
8.610
8.610
8.430
8.480
80,579
-0.27(-3.09%)
Dec 04, 2014
8.790
8.850
8.710
8.750
83,023
+0.17(+1.98%)
Dec 03, 2014
8.510
8.690
8.510
8.580
155,876
+0.45(+5.54%)
Dec 02, 2014
8.250
8.320
8.070
8.130
255,670
-0.37(-4.35%)
Dec 01, 2014
8.240
8.510
8.000
8.500
168,264
+0.12(+1.43%)
Nov 28, 2014
8.705
8.775
8.380
8.380
72,502
-0.64(-7.10%)
Nov 26, 2014
9.020
9.020
9.020
0
-0.13(-1.42%)
Nov 25, 2014
8.940
9.150
8.940
9.150
67,093
+0.65(+7.67%)
Nov 24, 2014
8.740
8.740
8.440
8.498
14,222
+0.14(+1.65%)
Nov 21, 2014
8.835
8.835
8.350
8.360
55,043
-0.21(-2.45%)
Nov 20, 2014
8.505
8.610
8.470
8.570
81,284
+0.27(+3.25%)
Nov 19, 2014
8.480
8.580
8.300
8.300
78,748
-0.29(-3.38%)
Nov 18, 2014
8.220
8.600
8.220
8.590
43,199
+0.30(+3.62%)
Nov 17, 2014
8.310
8.040
8.290
89,446
+0.02(+0.24%)
Nov 14, 2014
7.880
8.350
7.880
8.270
71,203
+0.58(+7.54%)
Nov 13, 2014
7.850
7.930
7.690
7.690
31,309
-0.13(-1.66%)
Nov 12, 2014
7.910
7.960
7.670
7.820
62,501
-0.20(-2.49%)
Nov 11, 2014
7.840
8.060
7.730
8.020
136,212
+0.45(+6.01%)
Nov 10, 2014
7.940
7.940
7.560
7.565
239,471
-0.39(-4.96%)
Nov 07, 2014
7.600
7.970
7.600
7.960
131,505
+0.23(+2.98%)
Nov 06, 2014
7.470
7.755
7.430
7.730
102,345
+0.38(+5.17%)
Nov 05, 2014
7.470
7.600
7.330
7.350
186,249
-0.14(-1.80%)
Nov 04, 2014
7.540
7.665
7.470
7.485
429,845
-0.27(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.