Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.285
4.340
4.120
4.220
6,365,027
-0.02(-0.47%)
Jan 30, 2017
4.165
4.320
4.120
4.240
7,568,263
+0.07(+1.68%)
Jan 27, 2017
4.250
4.400
4.060
4.170
15,717,912
-0.02(-0.47%)
Jan 26, 2017
3.935
4.200
3.819
4.190
7,992,910
+0.26(+6.62%)
Jan 25, 2017
3.975
3.980
3.910
3.930
5,573,815
+0.03(+0.77%)
Jan 24, 2017
3.835
3.910
3.830
3.900
5,066,541
+0.07(+1.83%)
Jan 23, 2017
3.800
3.880
3.760
3.830
3,756,957
+0.04(+1.06%)
Jan 20, 2017
3.755
3.890
3.680
3.790
11,176,949
+0.01(+0.26%)
Jan 19, 2017
3.945
4.040
3.500
3.780
21,756,900
-0.17(-4.30%)
Jan 18, 2017
3.875
3.980
3.870
3.950
4,950,598
+0.11(+2.86%)
Jan 17, 2017
3.890
4.000
3.840
3.840
6,164,162
-0.05(-1.29%)
Jan 13, 2017
3.890
3.890
3.890
0
+0.00(+0.00%)
Jan 12, 2017
3.910
3.960
3.880
3.890
2,092,794
-0.03(-0.77%)
Jan 11, 2017
3.920
3.950
3.840
3.920
3,839,926
-0.02(-0.51%)
Jan 10, 2017
3.945
3.960
3.910
3.940
3,165,582
-0.02(-0.51%)
Jan 09, 2017
3.955
4.000
3.930
3.960
5,738,187
+0.03(+0.76%)
Jan 06, 2017
3.975
4.050
3.910
3.930
5,226,594
-0.04(-1.01%)
Jan 05, 2017
4.110
4.120
3.920
3.970
5,810,656
-0.15(-3.64%)
Jan 04, 2017
4.080
4.180
4.060
4.120
6,908,450
+0.08(+1.98%)
Jan 03, 2017
3.910
4.050
3.910
4.040
5,563,005
+0.14(+3.59%)
Dec 30, 2016
3.900
3.900
3.900
0
-0.06(-1.52%)
Dec 29, 2016
3.985
3.990
3.950
3.960
2,361,096
-0.04(-0.88%)
Dec 28, 2016
3.995
4.000
3.950
3.995
2,810,144
-0.00(-0.12%)
Dec 27, 2016
3.950
4.100
3.940
4.000
3,879,945
+0.05(+1.27%)
Dec 23, 2016
3.950
3.950
3.950
0
+0.03(+0.77%)
Dec 22, 2016
4.025
4.130
3.880
3.920
7,496,933
-0.06(-1.51%)
Dec 21, 2016
3.625
4.010
3.410
3.980
14,309,680
+0.32(+8.74%)
Dec 20, 2016
3.930
3.940
3.640
3.660
9,637,175
-0.27(-6.87%)
Dec 19, 2016
3.895
3.950
3.890
3.930
4,669,293
+0.04(+1.03%)
Dec 16, 2016
4.005
4.020
3.880
3.890
8,736,996
-0.11(-2.75%)
Dec 15, 2016
4.090
4.150
4.000
4.000
7,055,942
-0.09(-2.20%)
Dec 14, 2016
4.175
4.180
4.060
4.090
6,591,175
-0.12(-2.85%)
Dec 13, 2016
4.235
4.400
4.120
4.210
8,810,938
-0.03(-0.71%)
Dec 12, 2016
4.195
4.400
3.960
4.240
17,088,578
+0.10(+2.42%)
Dec 09, 2016
3.995
4.170
3.990
4.140
11,268,709
+0.15(+3.76%)
Dec 08, 2016
3.845
4.120
3.840
3.990
16,655,989
+0.15(+3.91%)
Dec 07, 2016
3.640
3.900
3.640
3.840
15,717,959
+0.24(+6.67%)
Dec 06, 2016
3.565
3.670
3.350
3.600
14,849,331
+0.04(+0.98%)
Dec 05, 2016
3.625
3.630
3.150
3.565
43,900,880
-0.19(-5.19%)
Dec 02, 2016
3.990
4.200
3.500
3.760
41,893,136
-0.46(-10.90%)
Dec 01, 2016
4.490
5.000
4.170
4.220
65,281,384
-0.27(-6.01%)
Nov 30, 2016
3.530
4.520
3.510
4.490
79,666,384
+1.41(+45.78%)
Nov 29, 2016
3.135
3.150
3.080
3.080
3,209,418
-0.03(-0.96%)
Nov 28, 2016
3.100
3.130
3.050
3.110
5,684,981
+0.00(+0.00%)
Nov 25, 2016
3.045
3.160
3.030
3.110
3,785,832
+0.03(+0.97%)
Nov 23, 2016
3.080
3.080
3.080
0
+0.01(+0.33%)
Nov 22, 2016
3.185
3.190
2.980
3.070
11,340,366
-0.10(-3.15%)
Nov 21, 2016
3.155
3.210
3.120
3.170
8,320,302
+0.04(+1.28%)
Nov 18, 2016
3.195
3.280
2.850
3.130
20,081,032
-0.04(-1.26%)
Nov 17, 2016
2.965
3.200
2.920
3.170
22,180,028
+0.17(+5.67%)
Nov 16, 2016
2.765
3.040
2.660
3.000
21,983,900
+0.21(+7.49%)
Nov 15, 2016
2.765
2.890
2.460
2.791
24,488,316
-0.03(-1.03%)
Nov 14, 2016
2.810
3.020
2.790
2.820
21,266,022
+0.12(+4.64%)
Nov 11, 2016
2.505
3.250
2.500
2.695
46,613,232
+0.17(+6.94%)
Nov 10, 2016
2.015
2.600
2.010
2.520
36,648,676
+0.55(+27.92%)
Nov 09, 2016
1.705
2.050
1.690
1.970
28,475,008
+0.32(+19.39%)
Nov 08, 2016
1.635
1.660
1.630
1.650
1,507,717
+0.01(+0.61%)
Nov 07, 2016
1.685
1.710
1.610
1.640
4,006,398
-0.05(-2.96%)
Nov 04, 2016
1.645
1.700
1.630
1.690
3,486,835
+0.05(+3.05%)
Nov 03, 2016
1.685
1.690
1.630
1.640
2,768,584
-0.05(-2.96%)
Nov 02, 2016
1.705
1.710
1.670
1.690
1,929,736
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.