Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.810
-0.580 (-5.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.960
9.110
8.850
8.850
693,648
-0.12(-1.34%)
Jan 30, 2024
8.980
9.030
8.830
8.970
434,731
-0.08(-0.88%)
Jan 29, 2024
8.980
9.060
8.770
9.050
550,174
+0.03(+0.33%)
Jan 26, 2024
9.170
9.240
9.000
9.020
468,423
-0.10(-1.10%)
Jan 25, 2024
9.030
9.120
8.900
9.120
441,560
+0.15(+1.67%)
Jan 24, 2024
9.350
9.360
8.950
8.970
548,713
-0.26(-2.82%)
Jan 23, 2024
9.080
9.240
8.960
9.230
1,179,318
+0.29(+3.24%)
Jan 22, 2024
8.850
8.950
8.810
8.940
836,049
+0.15(+1.71%)
Jan 19, 2024
8.880
8.880
8.630
8.790
945,473
-0.07(-0.79%)
Jan 18, 2024
8.870
8.900
8.750
8.860
791,461
+0.00(+0.00%)
Jan 17, 2024
8.780
8.905
8.730
8.860
823,822
+0.02(+0.23%)
Jan 16, 2024
8.750
8.850
8.602
8.840
1,315,286
+0.05(+0.57%)
Jan 12, 2024
8.960
9.060
8.735
8.790
948,578
-0.06(-0.68%)
Jan 11, 2024
9.010
9.020
8.830
8.850
1,183,265
-0.21(-2.32%)
Jan 10, 2024
8.900
9.060
8.890
9.060
665,330
+0.14(+1.57%)
Jan 09, 2024
9.100
9.110
8.800
8.920
981,067
-0.25(-2.73%)
Jan 08, 2024
9.350
9.450
9.160
9.170
1,668,960
-0.18(-1.93%)
Jan 05, 2024
9.600
9.630
9.330
9.350
622,459
-0.32(-3.31%)
Jan 04, 2024
9.530
9.715
9.500
9.670
582,254
+0.17(+1.79%)
Jan 03, 2024
9.750
9.805
9.445
9.500
1,077,704
-0.27(-2.76%)
Jan 02, 2024
10.04
10.41
9.740
9.770
1,262,712
-0.36(-3.55%)
Dec 29, 2023
10.02
10.15
9.970
10.13
911,196
+0.09(+0.90%)
Dec 28, 2023
9.710
10.18
9.710
10.04
916,786
+0.33(+3.40%)
Dec 27, 2023
9.770
9.810
9.695
9.710
715,927
-0.04(-0.41%)
Dec 26, 2023
9.740
9.785
9.490
9.750
1,359,952
+0.02(+0.21%)
Dec 22, 2023
9.960
10.05
9.720
9.730
894,496
-0.14(-1.42%)
Dec 21, 2023
9.900
9.985
9.805
9.870
724,679
+0.14(+1.44%)
Dec 20, 2023
9.980
10.20
9.720
9.730
1,626,192
-0.22(-2.21%)
Dec 19, 2023
9.970
10.07
9.890
9.950
605,921
+0.11(+1.12%)
Dec 18, 2023
10.04
10.10
9.840
9.840
1,063,029
-0.16(-1.60%)
Dec 15, 2023
10.35
10.42
9.980
10.00
1,735,967
-0.29(-2.82%)
Dec 14, 2023
10.40
10.54
10.10
10.29
557,958
+0.11(+1.08%)
Dec 13, 2023
9.850
10.18
9.750
10.18
497,968
+0.27(+2.72%)
Dec 12, 2023
10.21
10.21
9.740
9.910
618,271
-0.30(-2.94%)
Dec 11, 2023
10.21
10.34
10.17
10.21
432,345
-0.12(-1.16%)
Dec 08, 2023
10.22
10.43
10.18
10.33
480,686
+0.11(+1.08%)
Dec 07, 2023
10.43
10.47
10.04
10.22
837,823
-0.21(-2.01%)
Dec 06, 2023
10.50
10.65
10.40
10.43
735,255
+0.01(+0.10%)
Dec 05, 2023
10.57
10.57
10.36
10.42
802,588
-0.16(-1.51%)
Dec 04, 2023
10.40
10.61
10.27
10.58
748,223
+0.19(+1.83%)
Dec 01, 2023
10.04
10.40
9.970
10.39
839,392
+0.36(+3.59%)
Nov 30, 2023
10.08
10.16
9.970
10.03
648,606
-0.03(-0.30%)
Nov 29, 2023
10.08
10.25
9.970
10.06
464,040
+0.02(+0.20%)
Nov 28, 2023
10.00
10.16
9.875
10.04
440,154
-0.02(-0.20%)
Nov 27, 2023
10.27
10.27
9.985
10.06
684,460
-0.26(-2.52%)
Nov 24, 2023
10.19
10.36
10.04
10.32
249,775
+0.08(+0.78%)
Nov 22, 2023
10.10
10.27
10.00
10.24
627,206
+0.24(+2.40%)
Nov 21, 2023
10.49
10.50
9.970
10.00
1,014,736
-0.50(-4.76%)
Nov 20, 2023
10.53
10.60
10.39
10.50
759,764
-0.04(-0.38%)
Nov 17, 2023
10.48
10.55
10.29
10.54
823,878
+0.16(+1.54%)
Nov 16, 2023
10.36
10.39
10.00
10.38
913,534
-0.01(-0.10%)
Nov 15, 2023
10.52
10.62
10.28
10.39
478,603
-0.10(-0.95%)
Nov 14, 2023
10.52
10.59
10.36
10.49
726,482
+0.30(+2.94%)
Nov 13, 2023
9.910
10.33
9.780
10.19
582,874
+0.11(+1.09%)
Nov 10, 2023
10.18
10.21
9.830
10.08
594,842
-0.01(-0.10%)
Nov 09, 2023
10.41
10.58
10.01
10.09
824,573
-0.19(-1.80%)
Nov 08, 2023
10.01
10.61
9.910
10.28
910,603
+0.24(+2.34%)
Nov 07, 2023
10.25
10.46
9.530
10.04
1,338,497
-0.58(-5.46%)
Nov 06, 2023
11.07
11.16
10.58
10.62
1,024,323
-0.50(-4.50%)
Nov 03, 2023
10.89
11.22
10.89
11.12
504,719
+0.43(+4.02%)
Nov 02, 2023
10.78
10.90
10.57
10.69
387,636
+0.13(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.