Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.78	30.73	29.78	30.43	91,299	+0.71(+2.41%)
Jan 30, 2023	29.24	29.92	28.89	29.71	43,868	+0.40(+1.35%)
Jan 27, 2023	29.67	29.67	29.10	29.31	27,151	-0.36(-1.20%)
Jan 26, 2023	29.95	30.41	29.48	29.67	31,877	-0.16(-0.55%)
Jan 25, 2023	29.30	29.88	29.30	29.84	24,238	+0.43(+1.48%)
Jan 24, 2023	29.07	29.69	29.05	29.40	32,974	+0.34(+1.16%)
Jan 23, 2023	26.97	29.08	26.97	29.06	33,377	+0.26(+0.91%)
Jan 20, 2023	29.14	29.14	28.30	28.80	97,144	-0.04(-0.13%)
Jan 19, 2023	28.86	29.11	27.48	28.84	49,303	-0.15(-0.53%)
Jan 18, 2023	29.19	29.24	28.65	29.00	36,406	-0.39(-1.32%)
Jan 17, 2023	28.93	29.44	28.73	29.38	62,555	+0.32(+1.10%)
Jan 13, 2023	28.12	29.12	27.86	29.06	44,920	+1.01(+3.62%)
Jan 12, 2023	27.67	28.22	27.67	28.05	42,749	+0.42(+1.50%)
Jan 11, 2023	27.50	27.76	27.36	27.63	51,804	+0.10(+0.35%)
Jan 10, 2023	26.81	27.57	26.72	27.54	79,126	+0.88(+3.30%)
Jan 09, 2023	27.93	27.99	26.58	26.66	54,572	-1.06(-3.83%)
Jan 06, 2023	27.00	27.84	27.00	27.72	41,526	+1.02(+3.84%)
Jan 05, 2023	26.73	26.80	26.04	26.70	47,909	+0.09(+0.33%)
Jan 04, 2023	26.86	27.01	26.49	26.61	50,171	-0.04(-0.14%)
Jan 03, 2023	26.55	26.86	26.18	26.65	51,029	+0.21(+0.80%)
Dec 30, 2022	26.78	26.78	26.17	26.44	44,449	-0.36(-1.33%)
Dec 29, 2022	26.58	27.12	26.23	26.79	44,284	+0.34(+1.28%)
Dec 28, 2022	27.36	27.69	26.36	26.45	56,902	-1.01(-3.69%)
Dec 27, 2022	27.46	27.88	27.09	27.47	66,482	+0.02(+0.07%)
Dec 23, 2022	27.02	27.56	26.78	27.45	58,847	+0.39(+1.43%)
Dec 22, 2022	26.95	27.20	26.44	27.06	81,364	-0.06(-0.21%)
Dec 21, 2022	26.28	27.32	26.02	27.12	98,759	+0.97(+3.69%)
Dec 20, 2022	25.75	26.60	25.75	26.16	61,859	+0.44(+1.73%)
Dec 19, 2022	25.49	26.16	25.30	25.71	87,398	+0.51(+2.03%)
Dec 16, 2022	25.01	25.65	24.45	25.20	395,323	+0.01(+0.04%)
Dec 15, 2022	25.19	25.63	25.01	25.19	87,132	-0.10(-0.38%)
Dec 14, 2022	25.70	26.08	25.02	25.29	103,266	-0.31(-1.21%)
Dec 13, 2022	26.64	26.76	25.45	25.59	96,292	-0.47(-1.82%)
Dec 12, 2022	27.26	27.69	25.70	26.07	90,223	-1.30(-4.77%)
Dec 09, 2022	27.59	27.85	27.32	27.37	35,415	-0.27(-0.98%)
Dec 08, 2022	27.54	28.31	27.28	27.64	44,780	+0.20(+0.74%)
Dec 07, 2022	28.03	28.52	27.43	27.44	58,200	-0.62(-2.20%)
Dec 06, 2022	27.60	28.12	27.37	28.06	59,780	+0.35(+1.26%)
Dec 05, 2022	27.98	28.46	27.51	27.71	53,442	-0.46(-1.65%)
Dec 02, 2022	27.92	28.63	27.81	28.17	42,656	+0.02(+0.07%)
Dec 01, 2022	29.38	29.38	27.65	28.16	53,957	-1.21(-4.11%)
Nov 30, 2022	28.96	29.53	28.18	29.36	126,900	+0.50(+1.73%)
Nov 29, 2022	28.31	29.12	27.72	28.86	50,676	+0.55(+1.93%)
Nov 28, 2022	28.51	28.75	28.11	28.32	47,471	-0.28(-0.98%)
Nov 25, 2022	28.29	29.13	28.29	28.59	32,317	-0.12(-0.43%)
Nov 23, 2022	28.94	28.94	28.48	28.72	38,121	-0.22(-0.76%)
Nov 22, 2022	29.03	29.22	28.38	28.94	57,668	-0.14(-0.50%)
Nov 21, 2022	28.65	29.31	28.35	29.08	79,821	+0.41(+1.44%)
Nov 18, 2022	30.03	30.35	28.46	28.67	77,585	-0.79(-2.68%)
Nov 17, 2022	28.18	29.59	28.16	29.46	77,866	+0.82(+2.85%)
Nov 16, 2022	28.34	28.81	27.92	28.64	88,447	+0.10(+0.34%)
Nov 15, 2022	28.00	28.58	27.75	28.55	77,838	+0.77(+2.77%)
Nov 14, 2022	27.45	27.94	27.11	27.78	81,430	+0.32(+1.16%)
Nov 11, 2022	28.52	30.91	26.89	27.46	74,706	-0.78(-2.76%)
Nov 10, 2022	27.82	29.06	25.05	28.24	105,050	+1.04(+3.82%)
Nov 09, 2022	27.17	27.71	26.83	27.20	65,201	+0.03(+0.11%)
Nov 08, 2022	27.37	27.82	26.78	27.17	76,184	+0.06(+0.21%)
Nov 07, 2022	26.15	27.53	25.24	27.11	85,189	+1.16(+4.48%)
Nov 04, 2022	25.15	25.96	25.10	25.95	52,091	+0.87(+3.49%)
Nov 03, 2022	25.14	25.96	24.15	25.08	82,841	-0.60(-2.32%)
Nov 02, 2022	25.86	26.24	25.35	25.67	109,638	-0.54(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.