Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.75	38.03	37.69	38.03	126,810	+0.33(+0.88%)
Jan 30, 2023	38.15	38.15	37.64	37.69	364,980	-0.75(-1.95%)
Jan 27, 2023	38.52	38.66	38.44	38.44	81,432	-0.14(-0.37%)
Jan 26, 2023	38.77	38.78	38.47	38.59	36,946	+0.00(+0.00%)
Jan 25, 2023	38.08	38.72	38.07	38.59	81,206	+0.12(+0.32%)
Jan 24, 2023	38.30	38.68	38.05	38.46	207,801	+0.01(+0.02%)
Jan 23, 2023	38.39	38.57	38.29	38.45	89,751	+0.20(+0.52%)
Jan 20, 2023	37.97	38.40	37.97	38.25	128,108	+0.33(+0.88%)
Jan 19, 2023	37.61	37.97	37.56	37.92	130,882	+0.58(+1.55%)
Jan 18, 2023	37.86	37.88	37.34	37.34	174,282	-0.30(-0.80%)
Jan 17, 2023	37.62	37.69	37.37	37.64	150,035	+0.62(+1.67%)
Jan 13, 2023	36.74	37.07	36.74	37.02	136,958	+0.03(+0.09%)
Jan 12, 2023	36.84	37.07	36.67	36.99	126,862	+0.35(+0.96%)
Jan 11, 2023	36.51	36.76	36.24	36.64	231,439	-0.24(-0.65%)
Jan 10, 2023	36.93	36.94	36.57	36.88	90,710	+0.05(+0.14%)
Jan 09, 2023	36.92	37.08	36.81	36.83	70,941	-0.44(-1.17%)
Jan 06, 2023	36.71	37.27	36.65	37.27	73,501	+1.22(+3.37%)
Jan 05, 2023	36.23	36.23	35.83	36.05	56,377	-0.97(-2.62%)
Jan 04, 2023	36.74	37.14	36.60	37.02	39,753	+0.30(+0.83%)
Jan 03, 2023	37.08	37.29	36.61	36.72	293,363	-0.25(-0.67%)
Dec 30, 2022	37.11	37.23	36.78	36.96	56,344	-0.23(-0.61%)
Dec 29, 2022	36.81	37.19	36.81	37.19	32,178	+0.91(+2.51%)
Dec 28, 2022	36.56	36.67	36.28	36.28	92,981	-0.74(-2.00%)
Dec 27, 2022	36.88	37.28	36.80	37.02	97,466	+0.26(+0.70%)
Dec 23, 2022	36.67	36.88	36.67	36.76	88,934	+0.36(+1.00%)
Dec 22, 2022	36.61	36.61	36.18	36.40	204,609	-0.32(-0.86%)
Dec 21, 2022	36.54	36.76	36.40	36.72	24,649	+0.26(+0.71%)
Dec 20, 2022	36.36	36.69	36.31	36.46	323,790	-0.07(-0.18%)
Dec 19, 2022	36.36	36.62	36.29	36.52	152,891	+0.40(+1.11%)
Dec 16, 2022	36.30	36.36	36.09	36.12	28,283	+0.02(+0.04%)
Dec 15, 2022	36.45	36.45	36.03	36.11	24,496	-0.24(-0.66%)
Dec 14, 2022	36.71	36.71	36.09	36.35	44,887	-0.38(-1.03%)
Dec 13, 2022	37.27	37.27	36.63	36.72	34,986	-0.08(-0.21%)
Dec 12, 2022	36.48	36.80	36.27	36.80	37,433	+0.34(+0.94%)
Dec 09, 2022	36.44	36.59	36.26	36.46	40,053	+0.08(+0.21%)
Dec 08, 2022	36.44	36.46	36.09	36.38	39,639	+0.20(+0.55%)
Dec 07, 2022	36.26	36.26	36.01	36.18	42,903	-0.34(-0.93%)
Dec 06, 2022	36.57	36.57	36.21	36.52	94,688	+0.21(+0.57%)
Dec 05, 2022	36.59	36.63	36.17	36.32	9,228	-0.17(-0.47%)
Dec 02, 2022	36.15	36.72	36.12	36.49	12,278	-0.06(-0.16%)
Dec 01, 2022	36.54	36.64	36.36	36.54	31,548	+0.13(+0.36%)
Nov 30, 2022	36.15	36.53	35.88	36.41	24,120	+0.86(+2.42%)
Nov 29, 2022	35.49	35.64	35.42	35.55	20,318	+0.65(+1.87%)
Nov 28, 2022	34.98	35.12	34.88	34.90	11,834	-0.10(-0.30%)
Nov 25, 2022	35.04	35.21	35.00	35.00	6,704	+0.41(+1.18%)
Nov 23, 2022	34.23	34.62	34.23	34.59	12,877	+0.34(+1.00%)
Nov 22, 2022	34.11	34.32	34.11	34.25	14,666	+0.33(+0.98%)
Nov 21, 2022	33.83	34.09	33.75	33.92	10,762	-0.09(-0.28%)
Nov 18, 2022	33.96	34.11	33.91	34.01	14,888	-0.02(-0.06%)
Nov 17, 2022	33.54	34.09	33.54	34.03	57,459	-0.27(-0.77%)
Nov 16, 2022	34.69	34.69	34.20	34.30	34,999	-0.80(-2.29%)
Nov 15, 2022	35.22	35.32	34.97	35.10	22,504	+0.34(+0.97%)
Nov 14, 2022	34.73	35.01	34.65	34.77	9,287	+0.08(+0.23%)
Nov 11, 2022	34.38	34.70	34.34	34.69	28,255	+0.74(+2.18%)
Nov 10, 2022	33.80	34.01	33.76	33.95	10,304	+0.68(+2.05%)
Nov 09, 2022	33.54	33.65	33.20	33.27	13,360	-0.51(-1.51%)
Nov 08, 2022	33.47	33.83	33.43	33.78	13,362	+0.21(+0.63%)
Nov 07, 2022	33.70	33.75	33.48	33.56	28,281	-0.00(-0.01%)
Nov 04, 2022	33.17	33.63	33.15	33.57	31,002	+1.15(+3.53%)
Nov 03, 2022	31.99	32.45	31.99	32.42	10,381	+0.52(+1.64%)
Nov 02, 2022	32.23		31.87	31.90	75,117	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.