Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
60.64
61.01
59.24
59.78
1,381,100
-1.07(-1.76%)
Jan 30, 2020
59.90
61.55
59.61
60.85
853,585
+0.08(+0.13%)
Jan 29, 2020
59.42
61.26
59.37
60.77
1,485,541
+1.65(+2.79%)
Jan 28, 2020
58.48
59.96
57.84
59.12
1,004,346
+1.17(+2.02%)
Jan 27, 2020
57.14
59.07
56.97
57.95
1,300,762
-1.25(-2.11%)
Jan 24, 2020
60.93
60.93
58.13
59.20
1,744,500
-1.44(-2.37%)
Jan 23, 2020
59.71
61.01
58.83
60.64
1,072,284
+0.36(+0.60%)
Jan 22, 2020
59.97
60.65
59.74
60.28
1,359,801
+0.78(+1.31%)
Jan 21, 2020
61.00
61.11
59.42
59.50
1,956,309
-1.84(-3.00%)
Jan 17, 2020
61.00
61.55
60.49
61.34
2,145,200
+0.79(+1.30%)
Jan 16, 2020
59.30
60.77
59.22
60.55
1,672,785
+1.73(+2.94%)
Jan 15, 2020
58.97
59.91
58.59
58.82
1,140,514
-0.15(-0.25%)
Jan 14, 2020
59.25
59.68
58.68
58.97
1,358,109
-0.37(-0.62%)
Jan 13, 2020
58.66
59.59
57.96
59.34
950,771
+0.89(+1.52%)
Jan 10, 2020
59.41
59.43
58.20
58.45
1,426,200
-0.84(-1.42%)
Jan 09, 2020
59.96
60.26
59.22
59.29
1,465,356
-0.24(-0.40%)
Jan 08, 2020
59.53
59.86
58.45
59.53
1,275,223
+0.20(+0.34%)
Jan 07, 2020
58.80
59.45
57.98
59.33
1,957,507
+0.53(+0.90%)
Jan 06, 2020
57.41
58.92
57.00
58.80
1,619,573
+0.79(+1.36%)
Jan 03, 2020
58.76
59.08
57.34
58.01
2,282,700
-1.50(-2.52%)
Jan 02, 2020
60.26
60.33
59.17
59.51
1,576,384
-0.13(-0.22%)
Dec 31, 2019
58.86
59.92
58.86
59.64
1,656,500
+0.63(+1.07%)
Dec 30, 2019
59.27
59.54
58.30
59.01
2,194,382
-0.15(-0.25%)
Dec 27, 2019
59.27
59.50
58.38
59.16
395,000
+0.10(+0.17%)
Dec 26, 2019
59.11
59.33
58.73
59.06
874,074
-0.12(-0.20%)
Dec 24, 2019
59.08
59.34
58.74
59.18
440,100
+0.09(+0.15%)
Dec 23, 2019
57.88
59.09
57.64
59.09
953,063
+1.44(+2.50%)
Dec 20, 2019
58.09
58.53
57.23
57.65
1,981,200
-0.26(-0.45%)
Dec 19, 2019
57.46
58.15
57.22
57.91
694,236
+0.67(+1.17%)
Dec 18, 2019
56.91
57.57
56.53
57.24
856,645
+0.45(+0.79%)
Dec 17, 2019
55.61
56.86
55.36
56.79
1,616,289
+1.09(+1.96%)
Dec 16, 2019
55.37
56.09
55.08
55.70
2,371,621
+0.81(+1.48%)
Dec 13, 2019
54.63
55.76
54.15
54.89
800,000
+0.04(+0.07%)
Dec 12, 2019
53.12
54.91
52.92
54.85
1,239,014
+2.01(+3.80%)
Dec 11, 2019
52.93
53.75
52.45
52.84
902,537
+0.09(+0.17%)
Dec 10, 2019
52.75
52.98
52.51
52.75
791,013
-0.17(-0.32%)
Dec 09, 2019
53.07
53.55
52.45
52.92
1,332,631
-0.63(-1.19%)
Dec 06, 2019
52.65
53.65
52.20
53.55
941,700
+1.66(+3.21%)
Dec 05, 2019
52.97
52.97
51.71
51.89
1,144,776
-0.81(-1.54%)
Dec 04, 2019
52.84
52.96
52.40
52.70
1,330,069
-0.01(-0.02%)
Dec 03, 2019
52.00
52.81
51.39
52.71
1,251,829
+0.01(+0.02%)
Dec 02, 2019
53.46
53.94
52.50
52.70
1,111,874
-0.81(-1.51%)
Nov 29, 2019
53.75
54.07
53.22
53.51
441,800
-0.33(-0.61%)
Nov 27, 2019
53.87
54.03
53.45
53.84
749,000
+0.16(+0.30%)
Nov 26, 2019
54.01
54.33
53.58
53.68
1,446,716
-0.41(-0.76%)
Nov 25, 2019
53.30
54.44
53.30
54.09
1,060,175
+1.09(+2.06%)
Nov 22, 2019
53.54
53.77
52.65
53.00
926,800
-0.15(-0.28%)
Nov 21, 2019
53.67
53.67
52.78
53.15
1,495,651
-0.27(-0.51%)
Nov 20, 2019
53.61
54.32
52.55
53.42
1,546,384
-0.23(-0.43%)
Nov 19, 2019
54.05
54.46
53.23
53.65
1,669,629
+0.25(+0.47%)
Nov 18, 2019
52.30
53.51
52.30
53.40
1,364,662
+1.34(+2.57%)
Nov 15, 2019
51.50
52.11
50.88
52.06
1,386,200
+0.89(+1.74%)
Nov 14, 2019
50.80
51.62
50.64
51.17
989,279
+0.39(+0.77%)
Nov 13, 2019
50.80
51.19
50.10
50.78
1,088,403
-0.20(-0.39%)
Nov 12, 2019
51.42
52.05
50.88
50.98
922,934
-0.52(-1.01%)
Nov 11, 2019
49.65
51.56
49.51
51.50
1,247,657
+1.42(+2.84%)
Nov 08, 2019
50.48
51.17
49.70
50.08
1,720,400
-0.35(-0.69%)
Nov 07, 2019
47.50
50.49
47.00
50.43
3,559,164
+3.52(+7.50%)
Nov 06, 2019
47.50
47.50
46.13
46.91
2,005,726
+0.75(+1.62%)
Nov 05, 2019
47.09
47.14
46.07
46.16
1,412,476
-0.68(-1.45%)
Nov 04, 2019
46.45
47.06
46.10
46.84
1,963,177
+0.78(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.