Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.210
2.270
2.150
2.240
354,548
+0.07(+3.23%)
Jan 30, 2023
2.220
2.250
2.160
2.170
157,708
-0.05(-2.25%)
Jan 27, 2023
2.200
2.240
2.160
2.220
321,087
+0.00(+0.00%)
Jan 26, 2023
2.280
2.285
2.195
2.220
175,752
-0.03(-1.33%)
Jan 25, 2023
2.250
2.290
2.175
2.250
372,593
+0.00(+0.00%)
Jan 24, 2023
2.300
2.335
2.200
2.250
433,656
+0.01(+0.45%)
Jan 23, 2023
2.340
2.360
2.180
2.240
351,505
-0.08(-3.45%)
Jan 20, 2023
2.350
2.350
2.285
2.320
208,167
+0.00(+0.00%)
Jan 19, 2023
2.200
2.340
2.200
2.320
442,013
+0.09(+4.04%)
Jan 18, 2023
2.360
2.410
2.205
2.230
452,101
-0.11(-4.70%)
Jan 17, 2023
2.370
2.400
2.330
2.340
287,878
-0.02(-0.85%)
Jan 13, 2023
2.260
2.390
2.260
2.360
377,730
+0.07(+3.06%)
Jan 12, 2023
2.150
2.290
2.090
2.290
468,489
+0.14(+6.51%)
Jan 11, 2023
2.150
2.170
2.100
2.150
197,010
-0.01(-0.46%)
Jan 10, 2023
2.110
2.175
2.080
2.160
230,069
+0.05(+2.37%)
Jan 09, 2023
2.170
2.180
2.090
2.110
283,321
-0.03(-1.40%)
Jan 06, 2023
2.090
2.170
2.065
2.140
257,138
+0.06(+2.88%)
Jan 05, 2023
2.050
2.108
2.030
2.080
367,306
+0.03(+1.46%)
Jan 04, 2023
2.000
2.120
1.980
2.050
410,169
+0.06(+3.02%)
Jan 03, 2023
1.940
2.025
1.905
1.990
409,463
+0.08(+4.19%)
Dec 30, 2022
1.930
1.935
1.870
1.910
434,905
-0.02(-1.04%)
Dec 29, 2022
1.810
1.990
1.750
1.930
562,646
+0.13(+7.22%)
Dec 28, 2022
1.780
1.880
1.780
1.800
315,346
-0.03(-1.64%)
Dec 27, 2022
1.930
1.950
1.800
1.830
421,874
-0.12(-6.15%)
Dec 23, 2022
1.950
2.020
1.890
1.950
351,538
+0.00(+0.00%)
Dec 22, 2022
1.710
2.040
1.710
1.950
931,240
+0.05(+2.63%)
Dec 21, 2022
1.930
2.000
1.870
1.900
1,113,281
-0.03(-1.30%)
Dec 20, 2022
2.050
2.050
1.920
1.925
461,585
-0.10(-5.17%)
Dec 19, 2022
2.060
2.080
1.950
2.030
603,187
-0.05(-2.40%)
Dec 16, 2022
2.040
2.105
2.020
2.080
681,493
-0.05(-2.35%)
Dec 15, 2022
2.180
2.210
2.075
2.130
332,892
-0.08(-3.62%)
Dec 14, 2022
2.180
2.250
2.145
2.210
289,766
+0.04(+1.84%)
Dec 13, 2022
2.200
2.220
2.130
2.170
231,354
+0.05(+2.36%)
Dec 12, 2022
2.040
2.140
2.030
2.120
263,920
+0.08(+3.92%)
Dec 09, 2022
2.160
2.160
2.040
2.040
234,901
-0.13(-5.99%)
Dec 08, 2022
2.110
2.200
2.050
2.170
234,105
+0.10(+4.83%)
Dec 07, 2022
2.120
2.130
2.060
2.070
327,326
-0.04(-1.90%)
Dec 06, 2022
2.180
2.190
2.090
2.110
206,201
-0.05(-2.31%)
Dec 05, 2022
2.240
2.240
2.100
2.160
382,513
-0.10(-4.42%)
Dec 02, 2022
2.120
2.260
2.100
2.260
299,638
+0.12(+5.61%)
Dec 01, 2022
2.180
2.260
2.105
2.140
306,193
+0.00(+0.00%)
Nov 30, 2022
2.040
2.140
2.020
2.140
519,280
+0.09(+4.39%)
Nov 29, 2022
2.000
2.110
2.000
2.050
431,915
+0.03(+1.49%)
Nov 28, 2022
2.120
2.130
2.010
2.020
260,911
-0.11(-5.16%)
Nov 25, 2022
2.130
2.188
2.120
2.130
77,557
+0.00(+0.00%)
Nov 23, 2022
2.210
2.230
2.095
2.130
252,206
-0.09(-4.05%)
Nov 22, 2022
2.220
2.230
2.130
2.220
322,588
+0.03(+1.37%)
Nov 21, 2022
2.200
2.215
2.130
2.190
275,653
-0.03(-1.35%)
Nov 18, 2022
2.280
2.310
2.200
2.220
329,422
+0.01(+0.45%)
Nov 17, 2022
2.240
2.285
2.180
2.210
382,113
-0.08(-3.49%)
Nov 16, 2022
2.320
2.345
2.270
2.290
207,697
-0.03(-1.29%)
Nov 15, 2022
2.410
2.460
2.295
2.320
522,741
-0.01(-0.43%)
Nov 14, 2022
2.350
2.410
2.292
2.330
508,381
-0.04(-1.69%)
Nov 11, 2022
2.280
2.425
2.260
2.370
627,658
+0.13(+5.80%)
Nov 10, 2022
2.080
2.348
2.040
2.240
610,439
+0.28(+14.29%)
Nov 09, 2022
2.040
2.050
1.950
1.960
343,690
-0.10(-4.85%)
Nov 08, 2022
2.150
2.160
2.025
2.060
500,155
-0.07(-3.29%)
Nov 07, 2022
2.100
2.185
2.073
2.130
366,894
+0.05(+2.40%)
Nov 04, 2022
2.150
2.160
1.995
2.080
385,024
-0.06(-2.80%)
Nov 03, 2022
2.090
2.175
2.070
2.140
261,012
+0.03(+1.42%)
Nov 02, 2022
2.230
2.250
2.100
2.110
311,114
-0.11(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.