Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.390
2.430
2.380
2.390
7,555
-0.01(-0.41%)
Jan 30, 2024
2.430
2.500
2.367
2.400
33,779
-0.03(-1.24%)
Jan 29, 2024
2.430
2.480
2.411
2.430
12,325
-0.02(-0.82%)
Jan 26, 2024
2.470
2.590
2.440
2.450
20,245
-0.05(-2.00%)
Jan 25, 2024
2.360
2.549
2.340
2.500
65,256
+0.13(+5.49%)
Jan 24, 2024
2.360
2.400
2.329
2.370
43,347
+0.02(+0.85%)
Jan 23, 2024
2.340
2.360
2.330
2.350
6,780
+0.00(+0.00%)
Jan 22, 2024
2.280
2.380
2.280
2.350
9,056
+0.04(+1.73%)
Jan 19, 2024
2.300
2.330
2.270
2.310
25,552
+0.02(+0.87%)
Jan 18, 2024
2.280
2.290
2.260
2.290
26,096
+0.01(+0.44%)
Jan 17, 2024
2.270
2.307
2.270
2.280
11,113
-0.01(-0.44%)
Jan 16, 2024
2.300
2.330
2.260
2.290
25,989
-0.01(-0.43%)
Jan 12, 2024
2.310
2.339
2.280
2.300
13,424
+0.00(+0.00%)
Jan 11, 2024
2.350
2.350
2.283
2.300
22,243
-0.06(-2.55%)
Jan 10, 2024
2.300
2.400
2.291
2.360
21,245
+0.06(+2.61%)
Jan 09, 2024
2.290
2.320
2.290
2.300
7,589
-0.02(-0.86%)
Jan 08, 2024
2.310
2.340
2.280
2.320
14,887
-0.01(-0.31%)
Jan 05, 2024
2.300
2.340
2.300
2.327
9,798
-0.01(-0.55%)
Jan 04, 2024
2.338
2.350
2.302
2.340
16,405
+0.02(+0.86%)
Jan 03, 2024
2.280
2.350
2.280
2.320
30,980
+0.00(+0.00%)
Jan 02, 2024
2.330
2.390
2.280
2.320
37,334
-0.03(-1.28%)
Dec 29, 2023
2.350
2.380
2.310
2.350
40,442
-0.00(-0.21%)
Dec 28, 2023
2.330
2.400
2.330
2.355
36,078
-0.00(-0.21%)
Dec 27, 2023
2.400
2.420
2.300
2.360
47,246
-0.02(-0.84%)
Dec 26, 2023
2.350
2.440
2.350
2.380
16,975
+0.00(+0.00%)
Dec 22, 2023
2.360
2.420
2.360
2.380
23,764
-0.01(-0.41%)
Dec 21, 2023
2.340
2.400
2.340
2.390
16,675
+0.01(+0.42%)
Dec 20, 2023
2.360
2.440
2.330
2.380
19,857
-0.01(-0.42%)
Dec 19, 2023
2.370
2.420
2.356
2.390
22,457
+0.04(+1.70%)
Dec 18, 2023
2.320
2.404
2.280
2.350
29,203
+0.00(+0.00%)
Dec 15, 2023
2.360
2.440
2.350
2.350
23,569
-0.01(-0.42%)
Dec 14, 2023
2.390
2.590
2.320
2.360
88,322
-0.03(-1.26%)
Dec 13, 2023
2.390
2.416
2.330
2.390
33,921
+0.05(+2.14%)
Dec 12, 2023
2.390
2.390
2.332
2.340
9,037
-0.01(-0.43%)
Dec 11, 2023
2.350
2.390
2.330
2.350
23,860
-0.03(-1.26%)
Dec 08, 2023
2.300
2.390
2.300
2.380
23,996
+0.05(+2.15%)
Dec 07, 2023
2.300
2.420
2.280
2.330
16,048
+0.03(+1.30%)
Dec 06, 2023
2.320
2.420
2.260
2.300
70,419
-0.07(-2.95%)
Dec 05, 2023
2.410
2.410
2.320
2.370
46,858
-0.03(-1.06%)
Dec 04, 2023
2.360
2.420
2.330
2.395
35,142
-0.02(-1.02%)
Dec 01, 2023
2.300
2.430
2.295
2.420
18,523
+0.09(+3.86%)
Nov 30, 2023
2.270
2.355
2.270
2.330
7,165
+0.03(+1.30%)
Nov 29, 2023
2.270
2.408
2.260
2.300
11,370
+0.01(+0.43%)
Nov 28, 2023
2.270
2.320
2.270
2.290
11,783
-0.02(-0.86%)
Nov 27, 2023
2.350
2.390
2.310
2.310
16,459
-0.02(-0.86%)
Nov 24, 2023
2.260
2.370
2.260
2.330
9,863
-0.08(-3.32%)
Nov 22, 2023
2.330
2.429
2.330
2.410
8,244
+0.03(+1.26%)
Nov 21, 2023
2.350
2.420
2.334
2.380
36,947
+0.01(+0.42%)
Nov 20, 2023
2.210
2.400
2.210
2.370
87,891
+0.05(+2.16%)
Nov 17, 2023
2.390
2.390
2.250
2.320
56,342
-0.03(-1.28%)
Nov 16, 2023
2.370
2.401
2.350
2.350
14,341
-0.05(-2.08%)
Nov 15, 2023
2.410
2.430
2.380
2.400
7,016
+0.00(+0.00%)
Nov 14, 2023
2.400
2.430
2.390
2.400
11,481
+0.02(+1.05%)
Nov 13, 2023
2.360
2.400
2.360
2.375
12,440
-0.00(-0.21%)
Nov 10, 2023
2.390
2.420
2.370
2.380
17,406
-0.04(-1.65%)
Nov 09, 2023
2.420
2.500
2.401
2.420
25,712
-0.03(-1.22%)
Nov 08, 2023
2.440
2.520
2.430
2.450
17,591
-0.03(-1.41%)
Nov 07, 2023
2.441
2.490
2.441
2.485
17,671
+0.03(+1.43%)
Nov 06, 2023
2.460
2.570
2.450
2.450
30,645
-0.05(-2.20%)
Nov 03, 2023
2.450
2.590
2.450
2.505
42,143
+0.06(+2.66%)
Nov 02, 2023
2.610
2.668
2.440
2.440
71,113
-0.24(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.