Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4512
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
11.45
11.50
10.95
11.10
48,340
-0.15(-1.33%)
Jan 28, 2021
11.60
12.25
10.95
11.25
44,118
-0.50(-4.26%)
Jan 27, 2021
12.35
13.00
11.10
11.75
165,995
-0.75(-6.00%)
Jan 26, 2021
11.30
12.75
10.60
12.50
612,315
+2.15(+20.77%)
Jan 25, 2021
10.80
10.85
10.15
10.35
44,765
-0.50(-4.61%)
Jan 22, 2021
10.65
10.90
10.50
10.85
49,560
+0.15(+1.40%)
Jan 21, 2021
10.55
10.80
10.30
10.70
67,321
+0.20(+1.90%)
Jan 20, 2021
10.00
10.50
9.875
10.50
70,912
+0.25(+2.44%)
Jan 19, 2021
9.950
10.70
9.700
10.25
129,108
+0.65(+6.77%)
Jan 15, 2021
9.400
9.800
9.400
9.600
40,280
+0.10(+1.05%)
Jan 14, 2021
9.850
10.05
9.250
9.500
43,178
-0.30(-3.06%)
Jan 13, 2021
10.15
10.15
9.751
9.800
20,528
-0.30(-2.97%)
Jan 12, 2021
10.00
10.10
10.00
10.10
40,348
+0.10(+1.00%)
Jan 11, 2021
10.05
10.15
9.600
10.00
58,094
+0.05(+0.50%)
Jan 08, 2021
9.900
10.00
9.800
9.950
16,060
-0.10(-1.00%)
Jan 07, 2021
10.00
10.20
9.750
10.05
54,587
-0.07(-0.74%)
Jan 06, 2021
10.20
10.25
10.05
10.12
70,582
+0.18(+1.76%)
Jan 05, 2021
9.600
10.10
9.500
9.950
93,623
+0.65(+6.99%)
Jan 04, 2021
9.250
9.400
9.000
9.300
42,823
+0.15(+1.64%)
Dec 31, 2020
9.150
9.150
9.150
48,053
-0.05(-0.54%)
Dec 30, 2020
9.250
9.550
9.100
9.200
48,053
+0.05(+0.55%)
Dec 29, 2020
9.550
9.630
9.050
9.150
53,805
-0.45(-4.69%)
Dec 28, 2020
9.850
9.851
9.350
9.600
64,101
-0.15(-1.54%)
Dec 24, 2020
9.700
9.900
9.650
9.750
12,960
+0.10(+1.04%)
Dec 23, 2020
10.00
10.30
9.600
9.650
46,626
-0.45(-4.46%)
Dec 22, 2020
10.25
10.30
9.800
10.10
24,614
-0.20(-1.94%)
Dec 21, 2020
10.50
10.50
10.00
10.30
64,024
-0.20(-1.90%)
Dec 18, 2020
10.35
10.75
10.25
10.50
32,460
+0.15(+1.45%)
Dec 17, 2020
10.45
10.60
10.15
10.35
20,157
-0.05(-0.48%)
Dec 16, 2020
10.25
10.80
10.25
10.40
56,619
-0.70(-6.31%)
Dec 15, 2020
10.15
11.45
10.10
11.10
256,805
+0.80(+7.77%)
Dec 14, 2020
9.800
10.30
9.400
10.30
151,536
+0.65(+6.74%)
Dec 11, 2020
10.35
10.35
9.500
9.650
75,200
-0.65(-6.31%)
Dec 10, 2020
10.45
10.65
10.00
10.30
127,158
-0.50(-4.63%)
Dec 09, 2020
9.750
11.00
9.100
10.80
454,344
+1.50(+16.13%)
Dec 08, 2020
8.900
9.437
8.702
9.300
150,551
+0.30(+3.33%)
Dec 07, 2020
10.20
10.35
8.900
9.000
96,820
-0.80(-8.16%)
Dec 04, 2020
9.200
10.20
9.200
9.800
141,940
+0.60(+6.52%)
Dec 03, 2020
9.250
9.900
8.850
9.200
222,791
+0.20(+2.22%)
Dec 02, 2020
8.250
9.500
8.200
9.000
342,271
+0.85(+10.43%)
Dec 01, 2020
8.750
8.750
8.100
8.150
20,218
-0.40(-4.68%)
Nov 30, 2020
9.400
9.425
8.500
8.550
87,909
-0.85(-9.04%)
Nov 27, 2020
9.350
9.541
9.277
9.400
11,680
+0.05(+0.53%)
Nov 25, 2020
9.200
9.400
9.100
9.350
76,960
+0.25(+2.75%)
Nov 24, 2020
8.650
9.101
8.550
9.100
45,747
+0.30(+3.41%)
Nov 23, 2020
8.750
8.850
8.700
8.800
16,578
+0.05(+0.57%)
Nov 20, 2020
8.500
8.800
8.264
8.750
21,780
+0.20(+2.34%)
Nov 19, 2020
8.500
8.700
8.405
8.550
13,692
+0.20(+2.40%)
Nov 18, 2020
8.300
8.450
8.150
8.350
97,936
+0.25(+3.09%)
Nov 17, 2020
8.200
8.250
8.000
8.100
12,266
-0.10(-1.22%)
Nov 16, 2020
8.000
8.300
7.850
8.200
56,798
+0.20(+2.50%)
Nov 13, 2020
8.200
8.200
7.800
8.000
18,000
-0.10(-1.23%)
Nov 12, 2020
7.850
8.231
7.800
8.100
21,193
+0.15(+1.89%)
Nov 11, 2020
8.000
8.100
7.750
7.950
18,235
-0.05(-0.62%)
Nov 10, 2020
8.200
8.250
8.000
8.000
15,953
-0.25(-3.03%)
Nov 09, 2020
7.800
8.250
7.750
8.250
31,095
+0.55(+7.14%)
Nov 06, 2020
7.600
7.856
7.550
7.700
15,700
-0.10(-1.28%)
Nov 05, 2020
7.750
8.000
7.750
7.800
11,918
-0.20(-2.50%)
Nov 04, 2020
7.500
8.000
7.500
8.000
14,550
+0.25(+3.23%)
Nov 03, 2020
7.450
7.800
7.100
7.750
64,926
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.