Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
-0.29 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.030
3.250
3.020
3.190
352,820
+0.17(+5.63%)
Jan 28, 2016
3.080
3.150
2.990
3.020
299,900
-0.05(-1.63%)
Jan 27, 2016
3.000
3.110
2.920
3.070
470,184
+0.08(+2.68%)
Jan 26, 2016
3.120
3.180
2.970
2.990
834,260
-0.11(-3.55%)
Jan 25, 2016
3.220
3.283
3.020
3.100
817,529
-0.16(-4.91%)
Jan 22, 2016
3.200
3.260
3.115
3.260
399,475
+0.17(+5.50%)
Jan 21, 2016
3.120
3.229
3.070
3.090
398,253
-0.01(-0.32%)
Jan 20, 2016
3.000
3.150
2.800
3.100
956,299
+0.05(+1.64%)
Jan 19, 2016
3.180
3.200
3.010
3.050
570,915
-0.11(-3.48%)
Jan 15, 2016
3.050
3.160
3.160
3.160
479,600
+0.04(+1.28%)
Jan 14, 2016
3.150
3.242
3.060
3.120
506,817
-0.03(-0.95%)
Jan 13, 2016
3.310
3.370
3.010
3.150
491,749
-0.10(-3.08%)
Jan 12, 2016
3.370
3.431
3.205
3.250
606,301
-0.12(-3.56%)
Jan 11, 2016
3.500
3.510
3.305
3.370
595,633
-0.13(-3.85%)
Jan 08, 2016
3.620
3.650
3.500
3.505
426,352
-0.12(-3.18%)
Jan 07, 2016
3.780
3.820
3.200
3.620
1,110,850
-0.26(-6.70%)
Jan 06, 2016
3.940
4.030
3.820
3.880
421,904
-0.09(-2.27%)
Jan 05, 2016
4.060
4.100
3.800
3.970
537,036
-0.10(-2.46%)
Jan 04, 2016
4.050
4.150
3.950
4.070
693,623
-0.03(-0.73%)
Dec 31, 2015
3.970
4.100
4.100
4.100
490,100
+0.09(+2.24%)
Dec 30, 2015
4.080
4.120
3.960
4.010
287,086
-0.08(-1.96%)
Dec 29, 2015
4.030
4.120
4.010
4.090
298,829
+0.08(+2.00%)
Dec 28, 2015
4.110
4.160
3.900
4.010
613,672
-0.15(-3.61%)
Dec 24, 2015
4.130
4.160
4.160
4.160
116,400
+0.01(+0.24%)
Dec 23, 2015
4.150
4.220
4.120
4.150
250,967
+0.00(+0.00%)
Dec 22, 2015
4.170
4.170
4.090
4.150
428,411
-0.03(-0.72%)
Dec 21, 2015
4.110
4.180
4.010
4.180
395,878
+0.13(+3.21%)
Dec 18, 2015
4.090
4.140
3.980
4.050
626,989
-0.06(-1.46%)
Dec 17, 2015
4.120
4.180
4.030
4.110
484,768
-0.01(-0.24%)
Dec 16, 2015
3.950
4.140
3.940
4.120
604,634
+0.19(+4.83%)
Dec 15, 2015
3.650
3.940
3.650
3.930
855,083
+0.27(+7.38%)
Dec 14, 2015
3.910
3.920
3.640
3.660
628,594
-0.15(-3.94%)
Dec 11, 2015
4.060
4.100
3.770
3.810
563,771
-0.18(-4.51%)
Dec 10, 2015
3.820
4.010
3.770
3.990
613,713
+0.14(+3.64%)
Dec 09, 2015
3.750
3.890
3.710
3.850
859,545
+0.12(+3.22%)
Dec 08, 2015
3.920
4.000
3.680
3.730
1,089,399
-0.27(-6.75%)
Dec 07, 2015
4.170
4.230
3.890
4.000
921,304
-0.19(-4.53%)
Dec 04, 2015
4.230
4.290
4.000
4.190
1,382,917
-0.06(-1.41%)
Dec 03, 2015
4.420
4.520
4.240
4.250
784,039
-0.10(-2.30%)
Dec 02, 2015
4.510
4.520
4.260
4.350
890,854
-0.22(-4.81%)
Dec 01, 2015
4.630
4.713
4.530
4.570
463,923
-0.08(-1.72%)
Nov 30, 2015
4.640
4.700
4.580
4.650
699,034
+0.01(+0.22%)
Nov 27, 2015
4.660
4.700
4.600
4.640
288,754
-0.04(-0.85%)
Nov 25, 2015
4.570
4.680
4.680
4.680
812,700
+0.09(+1.96%)
Nov 24, 2015
4.550
4.611
4.410
4.590
725,137
+0.03(+0.66%)
Nov 23, 2015
4.800
4.800
4.480
4.560
1,013,009
-0.08(-1.72%)
Nov 20, 2015
4.570
4.670
4.570
4.640
537,721
+0.07(+1.53%)
Nov 19, 2015
4.650
4.705
4.500
4.570
571,757
-0.07(-1.51%)
Nov 18, 2015
4.690
4.690
4.550
4.640
625,564
+0.03(+0.65%)
Nov 17, 2015
4.810
4.813
4.563
4.610
664,556
-0.12(-2.54%)
Nov 16, 2015
4.830
4.870
4.650
4.730
679,234
+0.05(+1.07%)
Nov 13, 2015
4.730
4.889
4.650
4.680
583,150
-0.10(-2.09%)
Nov 12, 2015
4.900
4.950
4.760
4.780
715,644
-0.17(-3.43%)
Nov 11, 2015
5.090
5.090
4.940
4.950
640,458
-0.03(-0.60%)
Nov 10, 2015
5.080
5.190
4.880
4.980
596,662
-0.06(-1.19%)
Nov 09, 2015
5.280
5.300
4.960
5.040
1,215,211
+0.16(+3.28%)
Nov 06, 2015
5.120
5.120
4.420
4.880
2,074,606
-0.13(-2.59%)
Nov 05, 2015
5.210
5.320
4.950
5.010
919,138
-0.04(-0.79%)
Nov 04, 2015
5.060
5.130
5.000
5.050
737,332
+0.02(+0.40%)
Nov 03, 2015
5.150
5.170
5.020
5.030
657,919
-0.08(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.