Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
13.98
14.70
13.97
14.18
389,171
+0.00(+0.00%)
Jan 30, 2008
14.41
14.93
14.11
14.18
304,475
-0.31(-2.16%)
Jan 29, 2008
15.39
15.39
14.44
14.49
346,802
-0.90(-5.85%)
Jan 28, 2008
15.06
15.39
14.96
15.39
188,823
+0.27(+1.75%)
Jan 25, 2008
15.41
15.50
14.75
15.12
268,664
-0.04(-0.25%)
Jan 24, 2008
16.99
17.47
15.15
15.16
754,588
-1.79(-10.56%)
Jan 23, 2008
16.58
16.99
15.96
16.95
356,392
+0.32(+1.94%)
Jan 22, 2008
16.01
16.97
16.01
16.63
427,017
-0.08(-0.45%)
Jan 21, 2008
16.56
16.98
16.33
16.70
624,683
+0.00(+0.00%)
Jan 18, 2008
16.56
16.98
16.33
16.70
624,683
+0.13(+0.80%)
Jan 17, 2008
16.66
16.99
16.18
16.57
458,101
-0.06(-0.34%)
Jan 16, 2008
15.71
16.89
15.71
16.63
410,815
+0.92(+5.85%)
Jan 15, 2008
15.98
16.33
15.53
15.71
243,850
-0.52(-3.21%)
Jan 14, 2008
15.85
16.47
15.74
16.23
218,217
+0.51(+3.25%)
Jan 11, 2008
16.24
16.51
15.72
15.72
162,390
-0.62(-3.77%)
Jan 10, 2008
15.59
16.57
15.59
16.34
166,070
+0.12(+0.76%)
Jan 09, 2008
15.58
16.22
15.36
16.21
186,472
+0.59(+3.76%)
Jan 08, 2008
15.85
16.53
15.39
15.63
261,483
-0.14(-0.90%)
Jan 07, 2008
16.27
16.34
15.18
15.77
451,498
-0.40(-2.46%)
Jan 04, 2008
16.23
16.52
15.53
16.16
424,142
+0.05(+0.29%)
Jan 03, 2008
15.37
16.92
15.09
16.12
751,562
+0.75(+4.87%)
Jan 02, 2008
15.31
15.76
14.97
15.37
164,692
-0.01(-0.06%)
Jan 01, 2008
15.79
15.92
15.27
15.38
138,026
+0.00(+0.00%)
Dec 31, 2007
15.79
15.92
15.27
15.38
138,026
-0.51(-3.22%)
Dec 28, 2007
15.88
16.46
15.86
15.89
156,714
+0.21(+1.33%)
Dec 27, 2007
16.51
16.65
15.68
15.68
199,938
-0.81(-4.94%)
Dec 26, 2007
16.34
16.74
15.98
16.50
209,617
+0.03(+0.17%)
Dec 24, 2007
16.55
16.76
16.36
16.47
123,756
+0.04(+0.23%)
Dec 21, 2007
16.35
16.83
16.00
16.43
557,596
+0.30(+1.88%)
Dec 20, 2007
15.69
16.13
15.37
16.13
214,435
+0.62(+4.03%)
Dec 19, 2007
15.25
15.68
15.11
15.50
199,713
+0.22(+1.43%)
Dec 18, 2007
15.27
15.54
14.82
15.28
383,983
+0.13(+0.88%)
Dec 17, 2007
14.36
15.23
14.20
15.15
317,484
+0.67(+4.64%)
Dec 14, 2007
14.99
15.22
14.48
14.48
128,428
-0.76(-4.97%)
Dec 13, 2007
14.73
15.37
14.44
15.24
213,420
+0.33(+2.22%)
Dec 12, 2007
14.67
14.91
14.46
14.91
184,416
+0.58(+4.03%)
Dec 11, 2007
15.32
15.43
14.33
14.33
222,500
-0.97(-6.32%)
Dec 10, 2007
15.32
15.59
15.00
15.29
201,224
-0.03(-0.19%)
Dec 07, 2007
15.68
15.76
15.07
15.32
215,302
-0.35(-2.24%)
Dec 06, 2007
15.11
15.90
14.87
15.67
305,394
+0.45(+2.99%)
Dec 05, 2007
14.99
15.35
14.81
15.22
219,795
+0.48(+3.28%)
Dec 04, 2007
14.98
15.03
14.53
14.73
167,431
-0.42(-2.75%)
Dec 03, 2007
15.16
15.31
15.06
15.15
137,315
-0.01(-0.06%)
Nov 30, 2007
15.10
15.25
14.81
15.16
194,634
+0.22(+1.46%)
Nov 29, 2007
14.91
15.13
14.74
14.94
118,706
+0.02(+0.13%)
Nov 28, 2007
14.56
14.98
14.26
14.92
369,766
+0.46(+3.21%)
Nov 27, 2007
14.20
14.57
13.76
14.46
221,884
+0.25(+1.73%)
Nov 26, 2007
14.36
14.38
13.80
14.21
373,167
-0.23(-1.57%)
Nov 23, 2007
14.33
14.58
13.80
14.44
84,063
+0.20(+1.40%)
Nov 21, 2007
14.24
14.44
14.08
14.24
144,679
-0.06(-0.40%)
Nov 20, 2007
13.53
14.46
13.46
14.30
421,081
+0.72(+5.30%)
Nov 19, 2007
14.02
14.10
13.36
13.58
215,037
-0.62(-4.34%)
Nov 16, 2007
14.45
14.58
13.79
14.20
255,601
-0.23(-1.58%)
Nov 15, 2007
15.21
15.21
14.37
14.42
157,546
-0.89(-5.81%)
Nov 14, 2007
15.27
15.38
15.07
15.31
172,149
+0.11(+0.75%)
Nov 13, 2007
15.06
15.29
14.61
15.20
274,981
+0.31(+2.10%)
Nov 12, 2007
14.32
15.14
13.85
14.89
436,937
+0.49(+3.42%)
Nov 09, 2007
14.09
14.45
13.46
14.39
244,825
+0.14(+1.00%)
Nov 08, 2007
14.35
14.35
13.47
14.25
303,790
+0.04(+0.27%)
Nov 07, 2007
14.31
14.45
14.00
14.21
234,705
-0.30(-2.09%)
Nov 06, 2007
14.13
14.55
13.68
14.52
269,715
+0.39(+2.75%)
Nov 05, 2007
14.58
14.61
13.88
14.13
201,261
-0.68(-4.60%)
Nov 02, 2007
14.92
14.99
14.30
14.81
258,087
-0.04(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.