Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
19.22
19.76
18.86
19.29
455,146
+0.14(+0.74%)
Jan 29, 2009
19.20
19.30
18.88
19.15
316,434
-0.15(-0.79%)
Jan 28, 2009
18.60
19.51
18.60
19.30
426,901
+0.92(+5.00%)
Jan 27, 2009
17.67
18.59
17.67
18.38
386,792
+0.71(+4.02%)
Jan 26, 2009
17.52
17.76
17.27
17.67
447,706
+0.09(+0.49%)
Jan 23, 2009
17.42
18.08
17.26
17.59
352,085
-0.18(-1.01%)
Jan 22, 2009
18.32
18.32
17.44
17.77
553,884
-0.83(-4.48%)
Jan 21, 2009
18.28
18.75
17.95
18.60
562,373
+0.26(+1.39%)
Jan 20, 2009
18.95
19.40
18.30
18.34
497,338
-0.88(-4.58%)
Jan 16, 2009
19.03
19.27
18.68
19.22
569,778
+0.22(+1.15%)
Jan 15, 2009
18.94
19.03
18.12
19.01
573,005
+0.03(+0.15%)
Jan 14, 2009
17.64
19.32
17.64
18.98
674,765
+1.02(+5.70%)
Jan 13, 2009
17.00
18.13
16.98
17.95
394,391
+0.98(+5.80%)
Jan 12, 2009
17.08
17.42
16.84
16.97
371,664
-0.22(-1.27%)
Jan 09, 2009
17.48
18.84
16.48
17.19
847,629
-0.24(-1.36%)
Jan 08, 2009
18.77
19.19
17.00
17.42
939,987
-1.38(-7.35%)
Jan 07, 2009
19.96
19.96
18.53
18.81
296,951
-1.41(-6.98%)
Jan 06, 2009
20.29
20.54
19.62
20.22
303,495
+0.13(+0.66%)
Jan 05, 2009
20.42
20.64
19.87
20.09
300,076
-0.20(-0.98%)
Jan 02, 2009
20.26
20.87
19.93
20.28
260,600
+0.06(+0.28%)
Dec 31, 2008
19.62
20.33
19.62
20.23
289,385
+0.72(+3.69%)
Dec 30, 2008
19.62
19.68
18.77
19.51
214,813
+0.08(+0.39%)
Dec 29, 2008
19.07
19.62
18.73
19.43
308,589
+0.30(+1.58%)
Dec 26, 2008
19.62
19.85
18.94
19.13
114,368
-0.44(-2.23%)
Dec 24, 2008
19.50
19.72
19.07
19.56
74,838
+0.13(+0.68%)
Dec 23, 2008
19.27
19.64
19.01
19.43
267,108
+0.33(+1.74%)
Dec 22, 2008
19.17
19.49
18.37
19.10
499,546
-0.07(-0.35%)
Dec 19, 2008
20.37
20.42
19.15
19.17
620,751
-0.80(-4.03%)
Dec 18, 2008
20.27
20.61
19.76
19.97
239,162
-0.18(-0.89%)
Dec 17, 2008
20.27
20.73
19.95
20.15
407,760
-0.38(-1.85%)
Dec 16, 2008
19.42
20.59
19.12
20.53
387,022
+1.50(+7.86%)
Dec 15, 2008
20.13
20.13
18.84
19.03
320,904
-0.92(-4.60%)
Dec 12, 2008
20.69
20.69
18.90
19.95
821,297
-2.02(-9.18%)
Dec 11, 2008
21.93
22.86
21.70
21.97
388,882
-0.24(-1.07%)
Dec 10, 2008
21.57
22.41
21.28
22.21
321,988
+0.91(+4.27%)
Dec 09, 2008
21.34
22.23
20.85
21.30
451,989
-0.06(-0.27%)
Dec 08, 2008
20.77
21.77
19.55
21.35
630,897
+1.21(+6.02%)
Dec 05, 2008
19.98
20.55
19.55
20.14
664,130
-0.17(-0.84%)
Dec 04, 2008
19.93
21.64
19.87
20.31
323,002
-0.34(-1.65%)
Dec 03, 2008
20.44
21.04
19.34
20.65
410,277
+0.84(+4.25%)
Dec 02, 2008
19.87
20.11
19.34
19.81
450,461
+0.36(+1.85%)
Dec 01, 2008
20.31
20.58
19.15
19.45
437,479
-1.39(-6.68%)
Nov 28, 2008
21.40
21.77
20.15
20.84
145,710
-0.68(-3.17%)
Nov 26, 2008
20.01
21.66
19.39
21.52
374,739
+1.20(+5.92%)
Nov 25, 2008
20.69
20.69
19.15
20.32
508,373
-0.27(-1.29%)
Nov 24, 2008
19.50
20.98
19.50
20.59
469,503
+1.32(+6.83%)
Nov 21, 2008
18.49
19.36
16.61
19.27
782,043
+1.00(+5.49%)
Nov 20, 2008
19.13
19.59
18.19
18.27
388,526
-1.24(-6.36%)
Nov 19, 2008
21.19
21.76
19.41
19.51
334,228
-1.73(-8.16%)
Nov 18, 2008
21.40
21.96
19.93
21.24
451,751
-0.14(-0.66%)
Nov 17, 2008
20.97
22.02
20.20
21.38
347,884
+0.40(+1.90%)
Nov 14, 2008
22.22
23.60
20.79
20.98
555,222
-1.52(-6.77%)
Nov 13, 2008
20.32
22.81
19.91
22.51
603,054
+2.04(+9.94%)
Nov 12, 2008
20.87
21.75
20.37
20.47
309,248
-0.63(-3.01%)
Nov 11, 2008
21.13
22.18
20.55
21.11
308,604
-0.09(-0.45%)
Nov 10, 2008
21.82
22.69
20.96
21.20
403,515
-0.09(-0.40%)
Nov 07, 2008
19.36
21.53
18.94
21.29
1,368,439
+4.81(+29.20%)
Nov 06, 2008
17.06
17.20
16.39
16.48
228,211
-0.50(-2.96%)
Nov 05, 2008
16.81
17.47
16.73
16.98
320,231
+0.03(+0.17%)
Nov 04, 2008
18.21
18.70
16.47
16.95
406,247
-1.07(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.