Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.96
13.10
12.66
12.81
341,025
-0.09(-0.66%)
Jan 28, 2010
13.38
13.38
12.83
12.90
676,636
-0.43(-3.20%)
Jan 27, 2010
13.46
13.46
13.21
13.32
358,581
-0.22(-1.61%)
Jan 26, 2010
13.31
13.68
13.21
13.54
182,443
+0.13(+0.99%)
Jan 25, 2010
14.02
14.10
13.31
13.41
369,975
-0.54(-3.87%)
Jan 22, 2010
14.06
14.25
13.95
13.95
185,201
-0.07(-0.47%)
Jan 21, 2010
14.41
14.41
13.82
14.02
254,640
-0.33(-2.31%)
Jan 20, 2010
14.67
14.74
13.98
14.35
212,023
-0.33(-2.26%)
Jan 19, 2010
14.70
14.73
14.59
14.68
352,197
+0.03(+0.19%)
Jan 15, 2010
15.33
14.65
14.65
14.65
413,316
-0.61(-3.97%)
Jan 14, 2010
15.39
15.54
15.16
15.26
280,865
-0.21(-1.35%)
Jan 13, 2010
14.67
15.50
14.62
15.46
283,454
+0.80(+5.42%)
Jan 12, 2010
14.87
15.07
14.61
14.67
284,503
-0.21(-1.40%)
Jan 11, 2010
14.42
14.91
14.34
14.88
190,226
+0.46(+3.22%)
Jan 08, 2010
14.29
14.54
14.19
14.41
158,503
+0.06(+0.40%)
Jan 07, 2010
14.24
14.48
14.13
14.36
157,507
+0.00(+0.00%)
Jan 06, 2010
14.17
14.44
14.17
14.36
230,811
+0.22(+1.54%)
Jan 05, 2010
14.02
14.31
13.87
14.14
341,993
+0.09(+0.67%)
Jan 04, 2010
14.28
14.37
13.97
14.04
228,804
-0.09(-0.67%)
Dec 31, 2009
14.22
14.14
14.14
14.14
166,952
-0.13(-0.93%)
Dec 30, 2009
14.14
14.33
14.02
14.27
124,313
+0.05(+0.33%)
Dec 29, 2009
14.11
14.23
14.02
14.22
137,184
+0.18(+1.28%)
Dec 28, 2009
13.98
14.12
13.97
14.04
116,478
+0.04(+0.27%)
Dec 24, 2009
14.00
14.04
13.84
14.01
242,725
+0.09(+0.61%)
Dec 23, 2009
13.84
13.96
13.80
13.92
231,626
+0.09(+0.62%)
Dec 22, 2009
13.81
13.92
13.74
13.84
363,352
+0.02(+0.14%)
Dec 21, 2009
13.87
14.20
13.81
13.82
204,318
-0.04(-0.27%)
Dec 18, 2009
13.60
13.86
13.58
13.85
412,330
+0.36(+2.67%)
Dec 17, 2009
13.72
13.83
13.40
13.49
196,416
-0.33(-2.40%)
Dec 16, 2009
13.92
14.01
13.62
13.83
634,722
-0.05(-0.34%)
Dec 15, 2009
13.87
14.02
13.78
13.87
447,053
+0.02(+0.14%)
Dec 14, 2009
13.78
13.91
13.67
13.85
179,381
+0.18(+1.32%)
Dec 11, 2009
13.69
13.87
13.53
13.67
229,414
-0.01(-0.07%)
Dec 10, 2009
13.54
13.83
13.52
13.68
219,551
+0.17(+1.26%)
Dec 09, 2009
13.45
13.63
13.32
13.51
203,907
+0.04(+0.28%)
Dec 08, 2009
13.77
13.92
13.46
13.48
364,718
-0.40(-2.87%)
Dec 07, 2009
13.85
14.10
13.76
13.87
437,960
+0.06(+0.41%)
Dec 04, 2009
13.65
13.92
13.54
13.82
417,398
+0.29(+2.17%)
Dec 03, 2009
13.60
13.87
13.50
13.52
288,151
-0.02(-0.14%)
Dec 02, 2009
13.24
13.57
13.13
13.54
524,644
+0.40(+3.03%)
Dec 01, 2009
13.07
13.31
12.97
13.14
266,864
+0.17(+1.31%)
Nov 30, 2009
12.94
13.02
12.72
12.97
277,723
-0.01(-0.07%)
Nov 27, 2009
12.99
13.13
12.86
12.98
98,624
-0.17(-1.30%)
Nov 25, 2009
13.30
13.47
13.15
13.15
154,095
-0.07(-0.50%)
Nov 24, 2009
13.25
13.25
13.02
13.22
164,065
+0.05(+0.36%)
Nov 23, 2009
13.42
13.84
13.03
13.17
397,598
-0.01(-0.07%)
Nov 20, 2009
12.86
13.28
12.82
13.18
457,225
+0.27(+2.05%)
Nov 19, 2009
13.24
13.48
12.79
12.92
519,313
-0.27(-2.01%)
Nov 18, 2009
13.34
13.38
13.03
13.18
529,005
-0.12(-0.93%)
Nov 17, 2009
13.06
13.40
12.95
13.30
633,098
+0.24(+1.81%)
Nov 16, 2009
12.70
13.13
12.68
13.07
648,169
+0.50(+3.99%)
Nov 13, 2009
12.29
12.58
12.07
12.57
388,473
+0.27(+2.16%)
Nov 12, 2009
12.42
12.55
12.27
12.30
338,089
-0.18(-1.44%)
Nov 11, 2009
12.55
12.62
12.28
12.48
317,071
+0.04(+0.30%)
Nov 10, 2009
12.77
12.91
12.41
12.44
639,054
-0.41(-3.17%)
Nov 09, 2009
13.48
13.48
12.71
12.85
744,616
-0.60(-4.44%)
Nov 06, 2009
12.79
13.55
12.70
13.45
1,326,933
+0.52(+4.03%)
Nov 05, 2009
13.82
13.95
12.84
12.93
1,528,038
-1.16(-8.20%)
Nov 04, 2009
14.29
14.53
13.93
14.08
244,868
-0.21(-1.46%)
Nov 03, 2009
14.02
14.29
14.01
14.29
142,859
+0.15(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.