Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
16.13
16.32
15.99
16.08
116,962
+0.08(+0.47%)
Jan 28, 2011
16.45
16.56
15.89
16.00
168,316
-0.49(-2.98%)
Jan 27, 2011
16.86
16.86
16.46
16.50
97,118
-0.39(-2.30%)
Jan 26, 2011
16.79
17.12
16.73
16.88
61,063
+0.14(+0.85%)
Jan 25, 2011
16.78
16.80
16.42
16.74
71,764
-0.16(-0.95%)
Jan 24, 2011
16.65
17.16
16.65
16.90
95,823
+0.22(+1.31%)
Jan 21, 2011
17.15
17.23
16.68
16.69
116,862
-0.30(-1.78%)
Jan 20, 2011
17.05
17.33
16.96
16.99
72,972
-0.17(-0.99%)
Jan 19, 2011
17.59
17.64
17.12
17.16
151,875
-0.48(-2.74%)
Jan 18, 2011
17.23
17.89
17.23
17.64
129,746
+0.30(+1.75%)
Jan 14, 2011
17.06
17.36
17.02
17.34
108,516
+0.27(+1.61%)
Jan 13, 2011
16.86
17.11
16.78
17.06
73,421
+0.14(+0.84%)
Jan 12, 2011
16.96
16.96
16.57
16.92
96,683
+0.14(+0.85%)
Jan 11, 2011
16.77
16.87
16.63
16.78
76,174
+0.11(+0.68%)
Jan 10, 2011
16.88
16.96
16.65
16.67
118,024
-0.35(-2.06%)
Jan 07, 2011
17.10
17.30
16.69
17.02
66,941
-0.09(-0.55%)
Jan 06, 2011
17.27
17.46
16.76
17.11
86,364
-0.19(-1.09%)
Jan 05, 2011
17.42
17.69
17.23
17.30
83,983
-0.18(-1.03%)
Jan 04, 2011
17.87
18.12
17.17
17.48
133,476
-0.32(-1.81%)
Jan 03, 2011
17.50
17.94
17.25
17.80
121,801
+0.49(+2.84%)
Dec 31, 2010
17.51
17.60
17.26
17.31
57,116
-0.24(-1.35%)
Dec 30, 2010
17.59
17.81
17.51
17.55
70,001
-0.10(-0.59%)
Dec 29, 2010
17.91
18.16
17.62
17.65
86,042
-0.28(-1.58%)
Dec 28, 2010
18.58
18.58
17.91
17.94
124,807
-0.64(-3.47%)
Dec 27, 2010
18.67
18.78
18.34
18.58
51,488
-0.19(-1.01%)
Dec 23, 2010
18.33
18.81
18.16
18.77
120,383
+0.44(+2.43%)
Dec 22, 2010
18.18
18.34
18.13
18.32
43,704
+0.16(+0.89%)
Dec 21, 2010
18.18
18.24
18.10
18.16
50,351
+0.09(+0.52%)
Dec 20, 2010
18.17
18.18
17.75
18.07
56,688
+0.03(+0.16%)
Dec 17, 2010
18.29
18.29
17.87
18.04
244,817
-0.28(-1.55%)
Dec 16, 2010
18.15
18.62
18.02
18.32
113,594
+0.21(+1.15%)
Dec 15, 2010
18.06
18.75
17.99
18.12
143,934
-0.02(-0.10%)
Dec 14, 2010
17.86
18.16
17.82
18.13
75,848
+0.25(+1.38%)
Dec 13, 2010
17.71
17.96
17.71
17.89
128,020
+0.24(+1.34%)
Dec 10, 2010
17.07
17.79
16.98
17.65
270,106
+0.65(+3.84%)
Dec 09, 2010
17.24
17.50
16.93
17.00
103,081
-0.08(-0.44%)
Dec 08, 2010
17.10
17.23
17.02
17.07
66,185
+0.01(+0.06%)
Dec 07, 2010
16.93
17.29
16.78
17.06
98,290
+0.34(+2.04%)
Dec 06, 2010
16.47
16.76
16.15
16.72
82,413
+0.17(+1.03%)
Dec 03, 2010
16.47
16.70
16.35
16.55
105,580
-0.01(-0.06%)
Dec 02, 2010
16.39
16.56
16.26
16.56
67,216
+0.12(+0.75%)
Dec 01, 2010
16.26
16.52
16.08
16.44
93,268
+0.41(+2.54%)
Nov 30, 2010
15.96
16.16
15.81
16.03
112,481
-0.13(-0.82%)
Nov 29, 2010
16.15
16.20
15.86
16.16
53,223
-0.09(-0.52%)
Nov 26, 2010
16.30
16.50
16.25
16.25
24,176
-0.18(-1.09%)
Nov 24, 2010
16.24
16.43
16.43
16.43
99,439
+0.37(+2.30%)
Nov 23, 2010
16.13
16.21
15.86
16.06
89,570
-0.28(-1.74%)
Nov 22, 2010
16.23
16.42
16.07
16.34
72,590
+0.05(+0.29%)
Nov 19, 2010
16.17
16.42
16.00
16.30
118,288
+0.15(+0.94%)
Nov 18, 2010
16.02
16.17
16.02
16.15
171,088
+0.39(+2.46%)
Nov 17, 2010
15.72
16.07
15.64
15.76
88,416
+0.02(+0.12%)
Nov 16, 2010
15.86
16.06
15.67
15.74
153,375
-0.20(-1.25%)
Nov 15, 2010
16.03
16.16
15.94
15.94
56,363
+0.01(+0.06%)
Nov 12, 2010
16.02
16.23
15.91
15.93
72,755
-0.27(-1.64%)
Nov 11, 2010
16.26
16.30
16.07
16.19
61,567
-0.20(-1.21%)
Nov 10, 2010
16.03
16.41
15.86
16.39
139,525
+0.44(+2.79%)
Nov 09, 2010
15.90
16.09
15.80
15.95
130,544
+0.04(+0.24%)
Nov 08, 2010
15.87
16.00
15.63
15.91
255,065
+0.00(+0.00%)
Nov 05, 2010
16.39
17.03
15.51
15.91
548,561
-1.59(-9.09%)
Nov 04, 2010
17.08
17.88
17.08
17.50
245,096
+0.04(+0.22%)
Nov 03, 2010
17.22
17.48
17.14
17.46
148,265
+0.25(+1.43%)
Nov 02, 2010
17.06
17.23
17.02
17.22
138,777
+0.28(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.