Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
17.20
17.54
17.20
17.41
155,729
+0.25(+1.43%)
Jan 30, 2013
17.64
17.68
17.05
17.16
115,770
-0.45(-2.53%)
Jan 29, 2013
17.65
17.80
17.52
17.60
128,684
-0.09(-0.48%)
Jan 28, 2013
17.65
17.89
17.49
17.69
141,893
+0.08(+0.43%)
Jan 25, 2013
17.46
17.71
17.43
17.61
139,479
+0.23(+1.31%)
Jan 24, 2013
17.40
17.55
17.27
17.39
155,912
-0.02(-0.11%)
Jan 23, 2013
17.41
17.49
17.26
17.41
344,122
+0.03(+0.16%)
Jan 22, 2013
17.06
17.41
16.92
17.38
366,590
+0.35(+2.06%)
Jan 18, 2013
17.25
17.28
16.95
17.03
236,318
-0.21(-1.21%)
Jan 17, 2013
17.19
17.36
17.13
17.23
287,994
+0.05(+0.28%)
Jan 16, 2013
17.05
17.75
16.92
17.19
610,624
+0.32(+1.91%)
Jan 15, 2013
17.10
17.78
16.48
16.87
678,262
+0.31(+1.89%)
Jan 14, 2013
16.83
16.94
16.32
16.55
660,137
-0.86(-4.95%)
Jan 11, 2013
17.07
17.75
17.07
17.41
448,244
+0.37(+2.17%)
Jan 10, 2013
16.92
17.14
16.78
17.05
254,269
+0.14(+0.84%)
Jan 09, 2013
16.59
17.11
16.51
16.90
300,362
+0.40(+2.41%)
Jan 08, 2013
16.46
16.62
16.39
16.51
401,114
+0.05(+0.29%)
Jan 07, 2013
16.39
16.60
16.39
16.46
210,850
-0.02(-0.12%)
Jan 04, 2013
16.52
16.55
16.40
16.48
211,530
+0.05(+0.29%)
Jan 03, 2013
16.24
16.55
16.15
16.43
178,489
+0.22(+1.34%)
Jan 02, 2013
16.11
16.39
15.90
16.21
446,455
+0.31(+1.97%)
Dec 31, 2012
15.63
15.91
15.53
15.90
221,621
+0.34(+2.19%)
Dec 28, 2012
15.52
15.92
15.48
15.56
236,009
-0.03(-0.18%)
Dec 27, 2012
15.39
15.68
15.39
15.59
197,498
+0.16(+1.04%)
Dec 26, 2012
15.45
15.53
15.06
15.43
280,803
-0.04(-0.25%)
Dec 24, 2012
15.65
15.72
15.44
15.46
64,576
-0.16(-1.03%)
Dec 21, 2012
15.54
15.81
15.39
15.63
506,242
+0.02(+0.12%)
Dec 20, 2012
15.74
15.80
15.51
15.61
188,040
-0.15(-0.96%)
Dec 19, 2012
15.70
15.98
15.66
15.76
189,924
+0.05(+0.30%)
Dec 18, 2012
15.68
15.76
15.54
15.71
295,888
+0.13(+0.85%)
Dec 17, 2012
15.28
15.60
15.24
15.58
225,389
+0.34(+2.24%)
Dec 14, 2012
15.34
15.53
15.17
15.24
266,364
-0.19(-1.23%)
Dec 13, 2012
15.50
15.76
15.19
15.43
321,549
-0.10(-0.67%)
Dec 12, 2012
16.07
16.08
15.40
15.53
758,645
-0.47(-2.96%)
Dec 11, 2012
16.10
16.12
15.74
16.00
338,950
-0.02(-0.12%)
Dec 10, 2012
15.98
16.18
15.96
16.02
342,045
+0.03(+0.18%)
Dec 07, 2012
16.16
16.16
15.82
15.99
172,031
-0.07(-0.41%)
Dec 06, 2012
16.17
16.34
16.01
16.06
102,713
-0.14(-0.88%)
Dec 05, 2012
16.30
16.48
16.05
16.20
156,992
-0.09(-0.52%)
Dec 04, 2012
16.31
16.56
16.17
16.29
204,487
-0.02(-0.12%)
Nov 30, 2012
16.45
16.64
16.25
16.31
292,739
-0.07(-0.40%)
Nov 29, 2012
16.24
16.62
15.98
16.37
431,850
+0.13(+0.82%)
Nov 28, 2012
16.31
16.42
16.04
16.24
144,740
-0.11(-0.64%)
Nov 27, 2012
16.44
16.74
16.28
16.35
192,682
-0.18(-1.08%)
Nov 26, 2012
16.57
16.84
16.34
16.52
114,997
-0.38(-2.24%)
Nov 23, 2012
16.57
16.90
16.48
16.90
40,133
+0.40(+2.41%)
Nov 21, 2012
16.51
16.56
16.27
16.51
55,880
+0.04(+0.23%)
Nov 20, 2012
16.36
16.56
15.94
16.47
367,149
+0.05(+0.29%)
Nov 19, 2012
16.17
16.54
16.04
16.42
175,602
+0.34(+2.12%)
Nov 16, 2012
16.01
16.19
15.58
16.08
206,943
+0.00(+0.00%)
Nov 15, 2012
15.85
16.11
15.73
16.08
317,268
+0.20(+1.25%)
Nov 14, 2012
15.72
15.90
15.44
15.88
159,534
+0.11(+0.72%)
Nov 13, 2012
15.65
15.87
15.58
15.77
302,823
-0.01(-0.06%)
Nov 12, 2012
15.87
16.22
15.76
15.78
311,063
-0.02(-0.12%)
Nov 09, 2012
15.63
15.94
15.56
15.80
311,560
+0.17(+1.09%)
Nov 08, 2012
15.81
15.97
15.61
15.63
425,983
-0.22(-1.37%)
Nov 07, 2012
15.86
15.92
15.58
15.84
143,165
-0.12(-0.77%)
Nov 06, 2012
15.96
16.07
15.87
15.97
232,563
+0.07(+0.45%)
Nov 05, 2012
15.83
16.00
15.58
15.89
171,804
+0.10(+0.62%)
Nov 02, 2012
15.40
16.07
15.26
15.80
280,741
+0.49(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.