Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
16.80
16.93
16.57
16.71
477,554
-0.24(-1.40%)
Jan 29, 2015
16.80
17.07
16.78
16.95
453,812
+0.14(+0.85%)
Jan 28, 2015
17.14
17.17
16.77
16.81
335,255
-0.21(-1.22%)
Jan 27, 2015
16.88
17.26
16.88
17.02
263,225
-0.03(-0.17%)
Jan 26, 2015
17.31
17.51
16.93
17.05
314,337
-0.27(-1.53%)
Jan 23, 2015
17.66
17.79
16.30
17.31
675,941
-0.27(-1.51%)
Jan 22, 2015
17.32
17.74
16.85
17.58
192,831
+0.33(+1.92%)
Jan 21, 2015
17.84
17.95
17.16
17.24
186,794
-0.68(-3.80%)
Jan 20, 2015
17.77
18.22
17.70
17.93
191,626
+0.13(+0.74%)
Jan 16, 2015
17.58
17.89
17.54
17.79
298,132
+0.13(+0.75%)
Jan 15, 2015
18.30
18.33
17.54
17.66
190,150
-0.71(-3.87%)
Jan 14, 2015
18.56
18.71
18.10
18.37
181,360
-0.45(-2.37%)
Jan 13, 2015
18.74
19.03
18.41
18.82
187,935
+0.27(+1.43%)
Jan 12, 2015
18.49
18.71
18.24
18.55
186,435
+0.09(+0.46%)
Jan 09, 2015
18.73
18.73
18.16
18.47
161,629
-0.30(-1.61%)
Jan 08, 2015
18.79
18.92
18.55
18.77
222,683
+0.13(+0.71%)
Jan 07, 2015
17.73
18.75
17.66
18.64
340,878
+1.15(+6.55%)
Jan 06, 2015
17.71
17.90
17.23
17.49
147,527
-0.24(-1.34%)
Jan 05, 2015
17.68
17.98
17.63
17.73
121,739
-0.09(-0.53%)
Jan 02, 2015
17.82
18.10
17.42
17.82
131,184
+0.06(+0.32%)
Dec 31, 2014
17.87
17.77
17.77
17.77
123,023
-0.02(-0.11%)
Dec 30, 2014
17.81
18.13
17.74
17.78
68,104
-0.07(-0.37%)
Dec 29, 2014
18.00
18.17
17.81
17.85
86,490
-0.13(-0.74%)
Dec 26, 2014
17.71
18.00
17.71
17.98
65,167
+0.37(+2.10%)
Dec 24, 2014
17.25
17.61
17.61
17.61
55,017
+0.35(+2.03%)
Dec 23, 2014
17.88
17.88
17.15
17.26
142,226
-0.56(-3.13%)
Dec 22, 2014
17.49
17.83
17.45
17.82
136,524
+0.34(+1.95%)
Dec 19, 2014
17.35
17.71
17.32
17.48
492,742
+0.09(+0.49%)
Dec 18, 2014
17.23
17.44
16.99
17.40
148,809
+0.39(+2.28%)
Dec 17, 2014
16.39
17.13
16.30
17.01
158,157
+0.62(+3.76%)
Dec 16, 2014
16.26
16.76
16.14
16.39
222,788
+0.01(+0.06%)
Dec 15, 2014
17.06
17.16
16.34
16.38
179,092
-0.61(-3.57%)
Dec 12, 2014
17.06
17.32
16.96
16.99
131,483
-0.27(-1.59%)
Dec 11, 2014
17.22
17.54
17.22
17.26
100,255
+0.06(+0.33%)
Dec 10, 2014
17.84
17.98
17.13
17.21
180,275
-0.71(-3.96%)
Dec 09, 2014
17.55
17.99
17.37
17.92
268,686
+0.17(+0.96%)
Dec 08, 2014
17.79
17.98
17.73
17.75
219,454
-0.08(-0.43%)
Dec 05, 2014
17.76
17.97
17.65
17.82
143,874
+0.07(+0.37%)
Dec 04, 2014
17.64
18.06
17.62
17.76
107,151
-0.17(-0.95%)
Dec 03, 2014
17.67
18.01
17.54
17.93
208,761
+0.31(+1.77%)
Dec 02, 2014
17.32
17.67
17.20
17.61
382,647
+0.38(+2.20%)
Dec 01, 2014
17.54
17.74
17.21
17.23
258,924
-0.28(-1.62%)
Nov 28, 2014
17.61
17.99
17.47
17.52
115,122
-0.10(-0.59%)
Nov 26, 2014
17.67
17.62
17.62
17.62
125,874
-0.02(-0.11%)
Nov 25, 2014
17.68
17.92
17.54
17.64
137,686
-0.03(-0.16%)
Nov 24, 2014
17.16
17.67
17.16
17.67
133,932
+0.54(+3.15%)
Nov 21, 2014
17.51
17.59
17.10
17.13
108,252
-0.16(-0.93%)
Nov 20, 2014
17.02
17.39
16.93
17.29
127,472
+0.18(+1.05%)
Nov 19, 2014
17.42
17.44
17.07
17.11
145,112
-0.35(-2.01%)
Nov 18, 2014
17.33
17.64
17.10
17.46
95,460
+0.17(+0.99%)
Nov 17, 2014
17.39
17.58
17.26
17.29
149,320
-0.11(-0.65%)
Nov 14, 2014
17.32
17.47
17.14
17.41
133,468
+0.05(+0.27%)
Nov 13, 2014
17.53
17.72
17.19
17.36
208,485
-0.17(-0.97%)
Nov 12, 2014
17.41
17.62
17.15
17.53
258,330
+0.05(+0.27%)
Nov 11, 2014
17.43
17.53
17.27
17.48
183,864
+0.10(+0.60%)
Nov 10, 2014
17.08
17.38
17.01
17.38
218,035
+0.29(+1.72%)
Nov 07, 2014
17.43
17.53
16.93
17.08
343,947
-0.71(-3.99%)
Nov 06, 2014
17.80
17.96
17.59
17.79
284,333
-0.06(-0.32%)
Nov 05, 2014
17.99
18.13
17.71
17.85
282,761
+0.03(+0.16%)
Nov 04, 2014
17.72
17.99
17.69
17.82
175,712
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.