Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
27.52
28.39
27.36
27.93
314,217
+0.52(+1.89%)
Jan 28, 2021
27.30
27.98
27.09
27.41
267,858
-0.10(-0.36%)
Jan 27, 2021
27.12
28.08
26.84
27.51
328,243
-0.30(-1.07%)
Jan 26, 2021
28.71
29.04
27.70
27.81
258,444
-0.88(-3.08%)
Jan 25, 2021
28.52
29.09
28.12
28.69
254,799
+0.29(+1.02%)
Jan 22, 2021
27.96
28.44
27.59
28.40
236,065
+0.30(+1.06%)
Jan 21, 2021
28.62
28.62
27.60
28.11
342,355
-0.30(-1.05%)
Jan 20, 2021
28.10
28.87
27.87
28.40
317,242
+0.24(+0.85%)
Jan 19, 2021
27.74
28.21
27.47
28.17
492,108
+0.80(+2.91%)
Jan 15, 2021
27.65
28.00
27.34
27.37
446,382
-0.24(-0.86%)
Jan 14, 2021
26.83
28.22
26.59
27.61
583,904
+0.88(+3.31%)
Jan 13, 2021
25.67
26.84
25.67
26.72
429,267
+1.07(+4.19%)
Jan 12, 2021
27.41
27.41
25.30
25.65
577,376
+0.21(+0.82%)
Jan 11, 2021
25.66
25.87
25.12
25.44
274,061
-0.20(-0.78%)
Jan 08, 2021
25.82
26.25
25.20
25.64
272,979
+0.05(+0.19%)
Jan 07, 2021
25.31
26.32
25.23
25.59
333,501
-0.07(-0.27%)
Jan 06, 2021
24.86
26.15
24.86
25.66
513,805
+0.59(+2.34%)
Jan 05, 2021
24.11
25.23
23.79
25.07
385,869
+0.90(+3.74%)
Jan 04, 2021
23.23
24.23
22.89
24.17
514,063
+1.18(+5.15%)
Dec 31, 2020
22.99
22.99
22.99
224,833
-0.01(-0.04%)
Dec 30, 2020
22.87
23.25
22.62
23.00
224,833
+0.18(+0.78%)
Dec 29, 2020
23.73
23.79
22.33
22.82
367,890
-0.77(-3.25%)
Dec 28, 2020
24.06
24.22
23.41
23.58
338,149
-0.47(-1.94%)
Dec 24, 2020
24.00
24.33
23.64
24.05
122,508
+0.17(+0.71%)
Dec 23, 2020
24.65
24.65
23.76
23.88
247,081
-0.63(-2.56%)
Dec 22, 2020
25.17
25.17
24.17
24.51
304,922
-0.64(-2.53%)
Dec 21, 2020
24.02
25.14
23.83
25.14
577,760
+1.05(+4.36%)
Dec 18, 2020
23.80
24.25
23.60
24.09
1,668,283
+0.45(+1.88%)
Dec 17, 2020
23.39
23.76
23.13
23.65
267,897
+0.42(+1.79%)
Dec 16, 2020
24.02
24.07
23.11
23.23
282,277
-0.66(-2.78%)
Dec 15, 2020
24.58
24.58
23.60
23.90
412,909
-0.52(-2.11%)
Dec 14, 2020
24.43
24.97
24.28
24.41
582,240
+0.25(+1.02%)
Dec 11, 2020
23.81
24.19
23.59
24.16
568,312
+0.03(+0.12%)
Dec 10, 2020
23.33
24.58
22.87
24.13
380,129
+0.79(+3.39%)
Dec 09, 2020
23.00
23.82
22.83
23.34
1,308,538
+0.39(+1.68%)
Dec 08, 2020
23.68
23.87
22.81
22.96
467,462
-0.80(-3.38%)
Dec 07, 2020
23.40
24.19
23.25
23.76
430,667
+0.36(+1.52%)
Dec 04, 2020
23.83
24.31
23.14
23.40
410,885
-0.46(-1.91%)
Dec 03, 2020
24.36
24.41
23.55
23.86
503,718
-0.50(-2.03%)
Dec 02, 2020
24.09
24.57
23.97
24.35
555,478
+0.31(+1.28%)
Dec 01, 2020
23.76
24.30
23.39
24.04
734,679
+0.54(+2.32%)
Nov 30, 2020
22.77
23.58
22.65
23.50
663,384
+0.95(+4.22%)
Nov 27, 2020
22.94
23.08
22.51
22.55
162,981
-0.42(-1.81%)
Nov 25, 2020
22.52
23.01
22.00
22.96
615,874
+0.50(+2.20%)
Nov 24, 2020
21.77
22.50
21.44
22.47
747,357
+0.75(+3.44%)
Nov 23, 2020
21.48
21.93
21.21
21.72
734,843
-0.03(-0.16%)
Nov 20, 2020
20.91
21.84
20.88
21.76
971,322
+0.64(+3.05%)
Nov 19, 2020
20.94
21.21
20.57
21.11
379,396
+0.20(+0.95%)
Nov 18, 2020
22.06
22.09
20.90
20.92
452,020
-1.13(-5.12%)
Nov 17, 2020
22.23
22.53
21.95
22.04
568,026
-0.22(-0.98%)
Nov 16, 2020
22.20
22.26
21.62
22.26
761,606
+0.48(+2.18%)
Nov 13, 2020
21.97
22.21
21.79
21.79
408,967
+0.00(+0.00%)
Nov 12, 2020
21.79
22.15
21.59
21.79
308,020
+0.00(+0.00%)
Nov 11, 2020
21.14
22.14
20.96
21.79
476,388
+0.84(+4.02%)
Nov 10, 2020
22.25
22.25
20.88
20.94
765,294
-1.10(-4.99%)
Nov 09, 2020
23.13
23.43
21.31
22.04
733,312
-0.88(-3.84%)
Nov 06, 2020
21.55
23.24
21.10
22.93
587,499
-0.67(-2.85%)
Nov 05, 2020
22.78
23.65
22.61
23.60
537,749
+0.70(+3.07%)
Nov 04, 2020
22.95
23.37
22.57
22.90
390,450
+0.16(+0.70%)
Nov 03, 2020
22.25
22.85
21.97
22.74
389,993
+0.66(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.