Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1.630
1.660
1.620
1.650
450,309
-0.02(-1.20%)
Jan 30, 2014
1.540
1.700
1.540
1.670
618,011
-0.10(-5.65%)
Jan 29, 2014
1.840
1.850
1.750
1.770
381,275
-0.08(-4.32%)
Jan 28, 2014
1.890
1.930
1.825
1.850
273,585
-0.05(-2.63%)
Jan 27, 2014
1.990
1.998
1.790
1.900
505,103
-0.09(-4.52%)
Jan 24, 2014
1.960
2.000
1.940
1.990
448,490
+0.00(+0.00%)
Jan 23, 2014
2.000
2.000
1.950
1.990
416,339
-0.01(-0.50%)
Jan 22, 2014
1.980
2.030
1.960
2.000
1,055,898
+0.03(+1.52%)
Jan 21, 2014
2.010
2.020
1.910
1.970
735,145
-0.03(-1.50%)
Jan 17, 2014
2.030
2.000
2.000
2.000
1,478,700
-0.01(-0.50%)
Jan 16, 2014
1.950
2.040
1.950
2.010
776,467
+0.04(+2.03%)
Jan 15, 2014
1.850
1.990
1.850
1.970
1,115,578
+0.12(+6.49%)
Jan 14, 2014
1.850
1.890
1.820
1.850
358,434
+0.02(+1.09%)
Jan 13, 2014
1.830
1.930
1.810
1.830
748,999
+0.00(+0.00%)
Jan 10, 2014
1.810
1.890
1.800
1.830
363,614
+0.03(+1.67%)
Jan 09, 2014
1.800
1.840
1.750
1.800
318,418
+0.02(+1.12%)
Jan 08, 2014
1.780
1.840
1.760
1.780
336,414
+0.00(+0.00%)
Jan 07, 2014
1.820
1.840
1.750
1.780
412,026
-0.02(-1.11%)
Jan 06, 2014
1.850
1.870
1.770
1.800
269,591
-0.05(-2.70%)
Jan 03, 2014
1.800
1.880
1.800
1.850
480,962
+0.05(+2.78%)
Jan 02, 2014
1.820
1.830
1.730
1.800
508,153
-0.03(-1.64%)
Dec 31, 2013
1.770
1.830
1.830
1.830
1,175,200
+0.08(+4.57%)
Dec 30, 2013
1.610
1.760
1.600
1.750
1,465,217
+0.13(+8.02%)
Dec 27, 2013
1.650
1.650
1.600
1.620
633,296
-0.02(-1.22%)
Dec 26, 2013
1.670
1.680
1.630
1.640
855,622
-0.03(-1.80%)
Dec 24, 2013
1.640
1.690
1.630
1.670
303,402
+0.01(+0.60%)
Dec 23, 2013
1.680
1.690
1.630
1.660
437,394
-0.03(-1.78%)
Dec 20, 2013
1.620
1.695
1.600
1.690
1,765,266
+0.08(+4.97%)
Dec 19, 2013
1.610
1.640
1.580
1.610
581,298
-0.01(-0.62%)
Dec 18, 2013
1.610
1.650
1.590
1.620
933,015
+0.00(+0.00%)
Dec 17, 2013
1.670
1.670
1.555
1.620
848,573
-0.06(-3.57%)
Dec 16, 2013
1.639
1.710
1.610
1.680
1,003,131
-0.03(-1.75%)
Dec 13, 2013
1.760
1.800
1.535
1.710
3,482,147
-0.17(-9.04%)
Dec 12, 2013
1.960
1.970
1.810
1.880
1,629,844
-0.07(-3.59%)
Dec 11, 2013
1.990
2.000
1.950
1.950
618,393
-0.05(-2.50%)
Dec 10, 2013
2.020
2.040
1.990
2.000
333,075
-0.03(-1.48%)
Dec 09, 2013
2.050
2.050
2.000
2.030
450,438
-0.01(-0.49%)
Dec 06, 2013
2.040
2.040
1.990
2.040
0
+0.01(+0.49%)
Dec 05, 2013
2.060
2.070
2.000
2.030
0
+0.01(+0.50%)
Dec 04, 2013
2.030
2.070
2.010
2.020
0
-0.01(-0.49%)
Dec 03, 2013
2.120
2.120
2.020
2.030
0
-0.10(-4.69%)
Dec 02, 2013
2.100
2.130
2.050
2.130
504,499
+0.01(+0.47%)
Nov 29, 2013
2.170
2.200
2.100
2.120
0
-0.01(-0.47%)
Nov 27, 2013
2.030
2.140
2.030
2.130
0
+0.10(+4.93%)
Nov 26, 2013
2.100
2.150
2.020
2.030
0
-0.07(-3.33%)
Nov 25, 2013
2.010
2.100
2.000
2.100
1,100,042
+0.11(+5.53%)
Nov 22, 2013
1.960
1.990
1.950
1.990
0
+0.02(+1.02%)
Nov 21, 2013
1.990
2.000
1.950
1.970
310,263
-0.01(-0.51%)
Nov 20, 2013
2.000
2.020
1.950
1.980
0
-0.02(-1.00%)
Nov 19, 2013
2.040
2.040
2.000
2.000
439,041
-0.03(-1.48%)
Nov 18, 2013
2.040
2.070
2.010
2.030
0
-0.01(-0.49%)
Nov 15, 2013
2.070
2.100
2.010
2.040
0
-0.05(-2.39%)
Nov 14, 2013
2.010
2.100
1.990
2.090
686,172
+0.08(+3.98%)
Nov 12, 2013
2.030
2.040
2.000
2.010
0
-0.03(-1.47%)
Nov 11, 2013
2.030
2.050
2.010
2.040
0
+0.01(+0.49%)
Nov 08, 2013
2.060
2.090
2.010
2.030
0
-0.04(-1.93%)
Nov 07, 2013
2.050
2.080
2.000
2.070
717,058
+0.02(+0.98%)
Nov 06, 2013
2.080
2.090
2.050
2.050
471,415
-0.02(-0.97%)
Nov 05, 2013
2.120
2.130
2.060
2.070
544,710
-0.05(-2.36%)
Nov 04, 2013
2.080
2.120
2.050
2.120
386,520
+0.05(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.