Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.14	19.21	18.66	18.66	51,748	-0.37(-1.94%)
Jan 30, 2012	18.94	19.14	18.85	19.03	20,395	-0.06(-0.31%)
Jan 27, 2012	18.97	19.19	18.93	19.09	28,148	+0.07(+0.37%)
Jan 26, 2012	19.00	19.18	18.81	19.02	31,077	+0.19(+1.01%)
Jan 25, 2012	19.07	19.19	18.78	18.83	27,053	-0.28(-1.46%)
Jan 24, 2012	18.69	19.21	18.50	19.11	40,114	+0.37(+1.97%)
Jan 23, 2012	18.99	18.99	18.63	18.74	24,629	-0.28(-1.47%)
Jan 20, 2012	19.00	19.12	18.44	19.02	45,910	-0.02(-0.11%)
Jan 19, 2012	18.94	19.08	18.84	19.04	70,404	+0.20(+1.06%)
Jan 18, 2012	18.82	18.89	18.63	18.84	35,185	+0.05(+0.27%)
Jan 17, 2012	18.72	18.87	18.69	18.79	60,297	+0.13(+0.69%)
Jan 13, 2012	18.36	18.68	18.36	18.66	41,856	+0.07(+0.37%)
Jan 12, 2012	18.44	18.66	18.29	18.59	56,673	+0.26(+1.41%)
Jan 11, 2012	17.94	18.47	17.82	18.33	55,812	+0.16(+0.88%)
Jan 10, 2012	18.07	18.19	17.98	18.17	45,283	+0.23(+1.28%)
Jan 09, 2012	17.96	17.99	17.59	17.94	46,023	+0.03(+0.17%)
Jan 06, 2012	17.73	17.93	17.57	17.91	56,932	+0.21(+1.18%)
Jan 05, 2012	17.99	18.09	17.68	17.70	55,537	-0.33(-1.82%)
Jan 04, 2012	18.55	18.66	18.03	18.03	36,613	-0.69(-3.67%)
Dec 30, 2011	18.68	18.94	18.39	18.72	73,746	+0.18(+0.97%)
Dec 29, 2011	18.33	18.75	17.71	18.54	68,403	+0.24(+1.31%)
Dec 28, 2011	18.29	18.43	18.17	18.30	48,692	-0.06(-0.33%)
Dec 27, 2011	18.20	18.43	17.96	18.36	37,043	+0.18(+0.99%)
Dec 23, 2011	18.13	18.44	18.05	18.18	24,614	+0.17(+0.94%)
Dec 21, 2011	18.09	18.33	17.68	18.01	62,987	-0.10(-0.55%)
Dec 20, 2011	18.13	18.14	17.78	18.11	88,161	+0.37(+2.08%)
Dec 19, 2011	17.67	18.00	17.60	17.74	77,652	+0.18(+1.02%)
Dec 16, 2011	17.64	17.90	17.43	17.56	107,447	+0.08(+0.46%)
Dec 15, 2011	17.33	17.61	17.11	17.48	43,787	+0.33(+1.92%)
Dec 14, 2011	16.79	17.17	16.72	17.15	59,122	+0.18(+1.06%)
Dec 13, 2011	17.37	17.46	16.87	16.97	95,694	-0.27(-1.56%)
Dec 12, 2011	17.22	17.42	17.01	17.24	35,763	-0.28(-1.59%)
Dec 09, 2011	17.22	17.68	17.22	17.52	67,662	+0.43(+2.51%)
Dec 08, 2011	17.39	17.75	17.04	17.09	66,677	-0.51(-2.89%)
Dec 07, 2011	18.24	18.24	17.25	17.60	113,528	-0.83(-4.49%)
Dec 06, 2011	18.44	18.54	18.23	18.43	41,513	-0.02(-0.11%)
Dec 05, 2011	18.45	18.49	18.14	18.45	89,107	+0.19(+1.04%)
Dec 02, 2011	18.44	18.44	18.00	18.26	39,671	-0.01(-0.05%)
Dec 01, 2011	18.29	18.52	18.14	18.27	90,392	-0.11(-0.60%)
Nov 30, 2011	18.13	18.44	17.86	18.38	173,698	+0.99(+5.67%)
Nov 29, 2011	17.60	17.60	17.26	17.39	29,898	-0.22(-1.25%)
Nov 28, 2011	17.08	17.61	17.03	17.61	67,578	+1.11(+6.70%)
Nov 25, 2011	16.64	16.88	16.48	16.50	30,280	-0.24(-1.43%)
Nov 23, 2011	16.74	16.85	16.72	16.74	52,723	-0.15(-0.88%)
Nov 22, 2011	16.78	17.25	16.69	16.89	30,507	+0.12(+0.71%)
Nov 21, 2011	17.10	17.27	16.76	16.77	32,969	-0.70(-3.99%)
Nov 18, 2011	17.37	17.61	17.28	17.47	42,524	+0.10(+0.57%)
Nov 17, 2011	17.31	17.74	17.20	17.37	36,066	-0.05(-0.29%)
Nov 16, 2011	17.59	18.12	17.42	17.42	38,187	-0.31(-1.74%)
Nov 15, 2011	17.19	17.78	17.12	17.73	41,333	+0.41(+2.36%)
Nov 14, 2011	17.45	17.53	17.15	17.32	75,344	-0.18(-1.03%)
Nov 11, 2011	17.39	17.75	17.39	17.50	72,813	+0.26(+1.50%)
Nov 10, 2011	18.03	18.03	16.99	17.24	73,193	-0.50(-2.81%)
Nov 09, 2011	17.77	18.24	17.71	17.74	73,312	-0.54(-2.94%)
Nov 08, 2011	18.40	18.40	17.71	18.28	57,282	+0.06(+0.33%)
Nov 07, 2011	18.29	18.29	17.70	18.22	33,570	-0.13(-0.71%)
Nov 04, 2011	18.55	18.55	18.10	18.35	93,190	-0.38(-2.02%)
Nov 03, 2011	18.24	18.78	18.13	18.73	109,669	+0.37(+2.01%)
Nov 02, 2011	18.04	18.43	17.91	18.36	114,495	+0.64(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.