Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.78	36.18	35.53	35.64	116,538	-0.64(-1.76%)
Jan 30, 2014	36.82	36.88	36.25	36.28	266,807	-0.35(-0.95%)
Jan 29, 2014	36.64	37.18	36.49	36.63	272,660	-0.27(-0.73%)
Jan 28, 2014	36.55	37.21	36.39	36.90	438,578	+0.11(+0.30%)
Jan 27, 2014	37.54	37.54	36.66	36.79	137,791	-0.11(-0.30%)
Jan 24, 2014	37.16	37.32	36.70	36.90	174,287	-0.44(-1.17%)
Jan 23, 2014	36.86	37.46	36.76	37.33	201,548	+0.44(+1.19%)
Jan 22, 2014	37.22	37.29	36.78	36.90	290,904	-0.18(-0.48%)
Jan 21, 2014	37.32	37.35	36.84	37.08	254,937	+0.13(+0.35%)
Jan 17, 2014	36.43	36.95	36.95	36.95	182,109	+0.29(+0.79%)
Jan 16, 2014	36.68	36.92	36.13	36.66	172,317	-0.02(-0.05%)
Jan 15, 2014	36.56	36.86	36.39	36.68	256,604	+0.12(+0.33%)
Jan 14, 2014	36.20	36.73	35.96	36.56	108,957	+0.43(+1.19%)
Jan 13, 2014	37.19	37.19	35.77	36.13	219,150	-1.15(-3.07%)
Jan 10, 2014	37.02	37.43	36.73	37.27	164,531	+0.31(+0.84%)
Jan 09, 2014	37.12	37.18	36.73	36.97	144,561	+0.08(+0.22%)
Jan 08, 2014	37.02	37.07	36.72	36.89	180,608	-0.07(-0.19%)
Jan 07, 2014	37.02	37.30	36.86	36.96	117,314	+0.10(+0.27%)
Jan 06, 2014	36.97	37.10	36.72	36.86	154,454	-0.04(-0.11%)
Jan 03, 2014	37.09	37.09	36.44	36.90	195,238	-0.19(-0.51%)
Jan 02, 2014	37.02	37.11	36.61	37.09	138,960	+0.11(+0.29%)
Dec 31, 2013	37.01	36.98	36.98	36.98	151,707	+0.16(+0.44%)
Dec 30, 2013	36.71	36.88	36.26	36.82	118,765	+0.04(+0.11%)
Dec 27, 2013	37.07	37.21	36.69	36.78	84,471	-0.13(-0.35%)
Dec 26, 2013	37.28	37.70	36.72	36.91	82,711	-0.04(-0.11%)
Dec 24, 2013	36.95	37.63	36.74	36.95	61,617	-0.02(-0.05%)
Dec 23, 2013	37.69	37.92	36.89	36.97	184,634	+0.19(+0.52%)
Dec 20, 2013	36.24	36.93	36.18	36.78	653,371	+0.34(+0.93%)
Dec 19, 2013	36.59	37.13	36.25	36.44	189,201	-0.28(-0.76%)
Dec 18, 2013	36.61	36.90	36.17	36.72	170,029	+0.28(+0.77%)
Dec 17, 2013	37.03	37.31	36.24	36.44	163,862	-0.51(-1.38%)
Dec 16, 2013	36.44	37.70	36.44	36.95	288,034	+0.55(+1.51%)
Dec 13, 2013	36.43	36.88	36.05	36.40	326,748	+0.03(+0.08%)
Dec 12, 2013	35.85	36.58	35.75	36.37	249,187	+0.49(+1.36%)
Dec 11, 2013	35.74	36.03	35.50	35.88	377,372	+0.31(+0.87%)
Dec 10, 2013	35.33	35.84	35.12	35.57	278,918	+0.28(+0.79%)
Dec 09, 2013	35.02	35.53	34.73	35.29	216,921	+0.42(+1.20%)
Dec 06, 2013	34.37	34.96	34.01	34.87	0	+0.72(+2.10%)
Dec 05, 2013	33.89	34.37	33.49	34.16	0	-0.40(-1.15%)
Dec 04, 2013	35.87	36.13	34.53	34.55	0	-1.46(-4.07%)
Dec 03, 2013	36.30	36.71	35.59	36.02	0	-0.28(-0.77%)
Dec 02, 2013	34.88	37.05	34.40	36.30	234,931	-2.05(-5.35%)
Nov 29, 2013	38.61	38.61	38.20	38.35	0	+0.01(+0.03%)
Nov 27, 2013	37.83	38.39	37.63	38.34	0	+0.80(+2.12%)
Nov 26, 2013	37.08	37.79	37.02	37.54	0	+0.49(+1.32%)
Nov 25, 2013	37.55	37.86	36.87	37.06	71,383	-0.45(-1.20%)
Nov 22, 2013	36.80	37.86	36.80	37.50	0	+0.60(+1.62%)
Nov 21, 2013	35.85	37.00	35.81	36.91	67,345	+1.11(+3.09%)
Nov 20, 2013	35.90	36.08	35.60	35.80	0	-0.06(-0.17%)
Nov 19, 2013	35.88	36.21	35.42	35.86	66,311	-0.05(-0.14%)
Nov 18, 2013	35.79	36.16	35.56	35.91	0	+0.14(+0.39%)
Nov 15, 2013	35.55	35.81	35.28	35.77	0	+0.29(+0.81%)
Nov 14, 2013	35.73	35.87	35.28	35.48	0	+0.23(+0.65%)
Nov 12, 2013	34.63	35.38	34.38	35.25	0	+0.69(+1.99%)
Nov 11, 2013	34.85	34.85	34.29	34.56	0	-0.14(-0.40%)
Nov 08, 2013	33.62	35.03	33.39	34.70	0	+1.08(+3.20%)
Nov 07, 2013	34.38	34.38	33.45	33.63	131,783	-0.70(-2.03%)
Nov 06, 2013	34.69	34.69	33.75	34.32	96,838	-0.03(-0.09%)
Nov 05, 2013	34.45	34.72	34.02	34.35	0	-0.22(-0.63%)
Nov 04, 2013	35.51	35.51	34.09	34.57	131,568	-0.92(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.