Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.830
2.840
2.730
2.780
219,496
-0.05(-1.77%)
Jan 30, 2013
2.870
2.915
2.830
2.830
68,596
-0.02(-0.70%)
Jan 29, 2013
2.820
2.875
2.800
2.850
192,104
+0.02(+0.71%)
Jan 28, 2013
2.880
2.880
2.810
2.830
142,303
-0.07(-2.41%)
Jan 25, 2013
2.920
2.930
2.840
2.900
74,791
-0.01(-0.34%)
Jan 24, 2013
2.860
2.930
2.820
2.910
84,851
+0.06(+2.11%)
Jan 23, 2013
2.930
2.930
2.820
2.850
144,985
-0.08(-2.73%)
Jan 22, 2013
2.860
2.968
2.850
2.930
97,854
+0.07(+2.45%)
Jan 18, 2013
2.870
2.900
2.830
2.860
96,206
-0.02(-0.69%)
Jan 17, 2013
2.920
2.920
2.830
2.880
125,053
-0.02(-0.69%)
Jan 16, 2013
2.870
2.920
2.860
2.900
77,530
+0.03(+1.05%)
Jan 15, 2013
2.840
2.890
2.840
2.870
85,434
+0.04(+1.41%)
Jan 14, 2013
2.900
3.010
2.830
2.830
111,770
-0.07(-2.41%)
Jan 11, 2013
3.000
3.010
2.890
2.900
103,422
-0.09(-3.01%)
Jan 10, 2013
3.030
3.050
2.980
2.990
132,427
-0.03(-0.99%)
Jan 09, 2013
3.020
3.120
2.990
3.020
174,756
+0.02(+0.67%)
Jan 08, 2013
3.050
3.070
2.970
3.000
86,652
-0.05(-1.64%)
Jan 07, 2013
3.070
3.140
3.050
3.050
156,622
-0.04(-1.29%)
Jan 04, 2013
3.020
3.140
3.010
3.090
327,461
+0.09(+3.00%)
Jan 03, 2013
2.960
3.000
2.900
3.000
140,113
+0.05(+1.69%)
Jan 02, 2013
2.950
3.000
2.790
2.950
257,287
+0.16(+5.73%)
Dec 31, 2012
2.800
2.830
2.690
2.790
488,506
-0.02(-0.71%)
Dec 28, 2012
2.870
2.880
2.800
2.810
103,565
-0.08(-2.77%)
Dec 27, 2012
2.870
2.900
2.850
2.890
95,043
+0.03(+1.05%)
Dec 26, 2012
2.870
2.910
2.845
2.860
68,169
+0.00(+0.00%)
Dec 24, 2012
2.830
2.900
2.830
2.860
48,626
+0.02(+0.70%)
Dec 21, 2012
2.970
2.970
2.820
2.840
321,687
-0.16(-5.33%)
Dec 20, 2012
2.990
3.010
2.940
3.000
116,151
+0.01(+0.33%)
Dec 19, 2012
2.950
3.010
2.950
2.990
203,089
+0.03(+1.01%)
Dec 18, 2012
3.030
3.040
2.880
2.960
381,458
-0.08(-2.63%)
Dec 17, 2012
3.000
3.040
3.000
3.040
146,918
-0.01(-0.33%)
Dec 14, 2012
3.020
3.050
2.975
3.050
151,060
+0.04(+1.33%)
Dec 13, 2012
3.040
3.040
3.000
3.010
69,269
+0.00(+0.00%)
Dec 12, 2012
3.000
3.030
3.000
3.010
60,413
+0.01(+0.33%)
Dec 11, 2012
2.970
3.020
2.965
3.000
119,617
+0.02(+0.67%)
Dec 10, 2012
2.970
3.000
2.940
2.980
84,098
+0.01(+0.34%)
Dec 07, 2012
3.000
3.000
2.920
2.970
85,305
-0.01(-0.34%)
Dec 06, 2012
2.890
2.990
2.850
2.980
88,883
+0.08(+2.76%)
Dec 05, 2012
2.900
2.900
2.830
2.900
106,932
+0.01(+0.35%)
Dec 04, 2012
2.850
2.950
2.850
2.890
77,171
+0.07(+2.48%)
Nov 30, 2012
2.820
2.850
2.790
2.820
445,570
+0.02(+0.71%)
Nov 29, 2012
2.820
2.820
2.780
2.800
182,407
+0.00(+0.00%)
Nov 28, 2012
2.800
2.820
2.760
2.800
138,439
+0.00(+0.00%)
Nov 27, 2012
2.800
2.830
2.790
2.800
89,647
+0.00(+0.00%)
Nov 26, 2012
2.870
2.880
2.780
2.800
317,824
-0.05(-1.75%)
Nov 23, 2012
2.840
2.880
2.840
2.850
45,011
+0.01(+0.35%)
Nov 21, 2012
2.790
2.870
2.790
2.840
173,919
+0.05(+1.79%)
Nov 20, 2012
2.770
2.820
2.730
2.790
211,161
+0.02(+0.72%)
Nov 19, 2012
2.800
2.830
2.745
2.770
236,018
+0.01(+0.36%)
Nov 16, 2012
2.730
2.850
2.730
2.760
232,916
+0.03(+1.10%)
Nov 15, 2012
2.770
2.780
2.720
2.730
146,322
-0.01(-0.45%)
Nov 14, 2012
2.970
2.980
2.730
2.742
124,398
-0.23(-7.67%)
Nov 13, 2012
2.910
3.000
2.910
2.970
165,432
+0.03(+1.02%)
Nov 12, 2012
2.940
2.960
2.910
2.940
102,611
+0.03(+1.03%)
Nov 09, 2012
2.820
2.970
2.820
2.910
123,822
+0.09(+3.19%)
Nov 08, 2012
2.860
2.910
2.800
2.820
70,509
-0.02(-0.70%)
Nov 07, 2012
2.980
3.000
2.840
2.840
143,283
-0.16(-5.33%)
Nov 06, 2012
2.940
3.070
2.920
3.000
292,880
+0.09(+3.09%)
Nov 05, 2012
2.770
2.930
2.730
2.910
291,388
+0.15(+5.43%)
Nov 02, 2012
2.900
2.920
2.600
2.760
1,006,535
-0.43(-13.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.